Bistroo Historical Data

BIST Page 48
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.00409
-0.24%
$ 251,329 $ 102,840
Nov 21, 4 AM $ 0.0041
-0.24%
$ 251,329 $ 102,278
Nov 21, 3 AM $ 0.00412
+0.24%
$ 252,555 $ 103,727
Nov 21, 2 AM $ 0.00411
-0.24%
$ 251,942 $ 102,696
Nov 21, 1 AM $ 0.00411
-0.24%
$ 251,942 $ 103,124
Nov 21, 12 AM $ 0.00412
+0.00%
$ 252,555 $ 102,390
Nov 20, 11 PM $ 0.00411
+0.00%
$ 252,555 $ 103,066
Nov 20, 10 PM $ 0.00411
-0.96%
$ 251,942 $ 102,661
Nov 20, 9 PM $ 0.00415
+0.00%
$ 254,394 $ 103,092
Nov 20, 8 PM $ 0.00415
+0.24%
$ 254,394 $ 102,776
Nov 20, 7 PM $ 0.00415
+0.00%
$ 254,394 $ 103,336
Nov 20, 6 PM $ 0.00414
-0.24%
$ 253,781 $ 102,847
Nov 20, 5 PM $ 0.00415
+0.00%
$ 254,394 $ 103,509
Nov 20, 4 PM $ 0.00414
+0.00%
$ 253,781 $ 102,719
Nov 20, 3 PM $ 0.00415
+0.24%
$ 253,781 $ 103,426
Nov 20, 2 PM $ 0.00415
+0.00%
$ 254,394 $ 102,692
Nov 20, 1 PM $ 0.00414
-0.48%
$ 253,781 $ 103,105
Nov 20, 12 PM $ 0.00416
+0.00%
$ 255,007 $ 102,809
Nov 20, 11 AM $ 0.00416
+0.00%
$ 255,007 $ 103,243
Nov 20, 10 AM $ 0.00417
-0.71%
$ 255,620 $ 101,847
Nov 20, 9 AM $ 0.00421
+0.24%
$ 258,072 $ 101,165
Nov 20, 8 AM $ 0.00421
+0.00%
$ 258,072 $ 101,280
Nov 20, 7 AM $ 0.0042
-0.94%
$ 258,072 $ 100,972
Nov 20, 6 AM $ 0.00424
-0.70%
$ 259,911 $ 100,064
Nov 20, 5 AM $ 0.00427
-0.23%
$ 261,750 $ 99,941
Nov 20, 4 AM $ 0.00428
+0.23%
$ 262,363 $ 100,240
Nov 20, 3 AM $ 0.00427
+0.00%
$ 261,750 $ 99,970
Nov 20, 2 AM $ 0.00428
-0.23%
$ 262,363 $ 100,251
Nov 20, 1 AM $ 0.00429
+0.94%
$ 262,976 $ 100,142
Nov 20, 12 AM $ 0.00425
-0.23%
$ 260,524 $ 100,666
Nov 19, 11 PM $ 0.00425
+1.19%
$ 261,137 $ 100,339
Nov 19, 10 PM $ 0.00419
-0.24%
$ 256,846 $ 100,081
Nov 19, 9 PM $ 0.0042
+1.69%
$ 257,459 $ 99,677
Nov 19, 8 PM $ 0.00414
+2.22%
$ 253,781 $ 99,483
Nov 19, 7 PM $ 0.00405
-0.25%
$ 248,264 $ 99,554
Nov 19, 6 PM $ 0.00407
-0.73%
$ 249,490 $ 99,778
Nov 19, 5 PM $ 0.00411
-0.48%
$ 251,942 $ 99,545
Nov 19, 4 PM $ 0.00413
-1.20%
$ 253,168 $ 99,992
Nov 19, 3 PM $ 0.00417
-2.80%
$ 255,620 $ 99,761
Nov 19, 2 PM $ 0.00429
-0.46%
$ 262,363 $ 100,179
Nov 19, 1 PM $ 0.00432
-0.69%
$ 264,815 $ 99,890
Nov 19, 12 PM $ 0.00435
+0.23%
$ 266,654 $ 100,134
Nov 19, 11 AM $ 0.00433
-0.23%
$ 265,428 $ 99,809
Nov 19, 10 AM $ 0.00434
+0.23%
$ 265,428 $ 100,448
Nov 19, 9 AM $ 0.00433
-0.23%
$ 265,428 $ 100,181
Nov 19, 8 AM $ 0.00433
-0.23%
$ 265,428 $ 100,285
Nov 19, 7 AM $ 0.00434
+1.88%
$ 266,041 $ 101,004
Nov 19, 6 AM $ 0.00427
+0.95%
$ 261,750 $ 102,217
Nov 19, 5 AM $ 0.00422
-1.63%
$ 258,685 $ 101,336
Nov 19, 4 AM $ 0.00429
-0.69%
$ 262,976 $ 102,065