Bistroo Historical Data

BIST Page 49
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.00432
-1.37%
$ 264,815 $ 101,247
Nov 19, 2 AM $ 0.00438
+0.46%
$ 268,493 $ 102,327
Nov 19, 1 AM $ 0.00436
+0.00%
$ 267,267 $ 101,229
Nov 19, 12 AM $ 0.00436
-0.91%
$ 267,880 $ 101,855
Nov 18, 11 PM $ 0.0044
+0.00%
$ 269,719 $ 100,877
Nov 18, 10 PM $ 0.0044
+0.92%
$ 269,719 $ 102,273
Nov 18, 9 PM $ 0.00434
-1.36%
$ 266,041 $ 101,353
Nov 18, 8 PM $ 0.00439
-0.68%
$ 269,106 $ 102,814
Nov 18, 7 PM $ 0.00442
-0.45%
$ 270,945 $ 101,584
Nov 18, 6 PM $ 0.00445
+0.68%
$ 272,784 $ 102,558
Nov 18, 5 PM $ 0.0044
-0.45%
$ 269,719 $ 101,707
Nov 18, 4 PM $ 0.00443
+2.07%
$ 271,558 $ 102,318
Nov 18, 3 PM $ 0.00434
+0.00%
$ 266,041 $ 101,598
Nov 18, 2 PM $ 0.00435
+0.00%
$ 266,654 $ 102,046
Nov 18, 1 PM $ 0.00434
+1.64%
$ 266,041 $ 101,413
Nov 18, 12 PM $ 0.00427
-0.23%
$ 261,750 $ 102,364
Nov 18, 11 AM $ 0.00428
-0.23%
$ 262,363 $ 101,696
Nov 18, 10 AM $ 0.0043
-0.69%
$ 263,589 $ 102,333
Nov 18, 9 AM $ 0.00433
+0.23%
$ 265,428 $ 101,296
Nov 18, 8 AM $ 0.00432
-0.23%
$ 264,815 $ 102,058
Nov 18, 7 AM $ 0.00433
+0.00%
$ 265,428 $ 99,957
Nov 18, 6 AM $ 0.00433
+0.00%
$ 265,428 $ 100,428
Nov 18, 5 AM $ 0.00434
-0.69%
$ 265,428 $ 100,280
Nov 18, 4 AM $ 0.00437
+0.46%
$ 267,880 $ 100,571
Nov 18, 3 AM $ 0.00436
-0.91%
$ 267,267 $ 100,418
Nov 18, 2 AM $ 0.0044
+0.23%
$ 269,719 $ 100,097
Nov 18, 1 AM $ 0.0044
-0.45%
$ 269,719 $ 99,902
Nov 18, 12 AM $ 0.00442
+0.23%
$ 270,945 $ 100,132
Nov 17, 11 PM $ 0.00442
-0.45%
$ 270,945 $ 99,982
Nov 17, 10 PM $ 0.00444
+0.00%
$ 272,171 $ 100,129
Nov 17, 9 PM $ 0.00445
-0.67%
$ 272,784 $ 100,489
Nov 17, 8 PM $ 0.00448
+0.00%
$ 274,623 $ 100,171
Nov 17, 7 PM $ 0.00448
-0.44%
$ 274,623 $ 100,168
Nov 17, 6 PM $ 0.00449
+0.00%
$ 275,236 $ 99,922
Nov 17, 5 PM $ 0.0045
-0.66%
$ 275,849 $ 99,740
Nov 17, 4 PM $ 0.00453
+0.22%
$ 277,688 $ 99,720
Nov 17, 3 PM $ 0.00453
+0.00%
$ 277,688 $ 98,986
Nov 17, 2 PM $ 0.00453
+0.22%
$ 277,688 $ 98,397
Nov 17, 1 PM $ 0.00452
-0.66%
$ 277,688 $ 97,675
Nov 17, 12 PM $ 0.00455
-0.22%
$ 278,914 $ 95,500
Nov 17, 11 AM $ 0.00456
-0.22%
$ 279,527 $ 99,914
Nov 17, 10 AM $ 0.00457
-0.22%
$ 280,140 $ 99,797
Nov 17, 9 AM $ 0.00458
+0.00%
$ 280,753 $ 100,146
Nov 17, 8 AM $ 0.00458
-4.58%
$ 280,753 $ 100,175
Nov 17, 7 AM $ 0.00479
-0.21%
$ 293,626 $ 99,877
Nov 17, 6 AM $ 0.0048
+0.21%
$ 294,239 $ 99,511
Nov 17, 5 AM $ 0.0048
+0.21%
$ 294,239 $ 99,783
Nov 17, 4 AM $ 0.00479
+0.00%
$ 293,626 $ 99,616
Nov 17, 3 AM $ 0.00479
+0.00%
$ 293,626 $ 99,463
Nov 17, 2 AM $ 0.0048
+0.21%
$ 294,239 $ 99,921