Bistroo Historical Data

BIST Page 50
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.00479
+0.00%
$ 293,626 $ 100,251
Nov 17, 12 AM $ 0.00479
-0.21%
$ 294,239 $ 100,234
Nov 16, 11 PM $ 0.00479
+0.00%
$ 293,626 $ 100,672
Nov 16, 10 PM $ 0.00479
+0.00%
$ 293,626 $ 100,518
Nov 16, 9 PM $ 0.0048
+0.21%
$ 294,239 $ 100,183
Nov 16, 8 PM $ 0.00479
-0.21%
$ 293,626 $ 99,854
Nov 16, 7 PM $ 0.0048
+0.21%
$ 294,239 $ 100,048
Nov 16, 6 PM $ 0.00479
-0.21%
$ 293,626 $ 100,193
Nov 16, 5 PM $ 0.0048
+0.00%
$ 294,239 $ 100,403
Nov 16, 4 PM $ 0.0048
+0.00%
$ 294,239 $ 100,514
Nov 16, 3 PM $ 0.00479
+3.23%
$ 293,626 $ 101,066
Nov 16, 2 PM $ 0.00464
+2.43%
$ 284,431 $ 101,433
Nov 16, 1 PM $ 0.00452
-0.66%
$ 277,075 $ 102,315
Nov 16, 12 PM $ 0.00455
-0.22%
$ 278,914 $ 104,425
Nov 16, 11 AM $ 0.00455
-2.15%
$ 278,914 $ 99,899
Nov 16, 10 AM $ 0.00465
+1.09%
$ 285,044 $ 99,894
Nov 16, 9 AM $ 0.00461
+0.00%
$ 282,592 $ 99,641
Nov 16, 8 AM $ 0.00461
+0.00%
$ 282,592 $ 99,909
Nov 16, 7 AM $ 0.00461
+0.00%
$ 282,592 $ 100,454
Nov 16, 6 AM $ 0.00461
-0.22%
$ 282,592 $ 100,466
Nov 16, 5 AM $ 0.00464
+0.00%
$ 284,431 $ 100,329
Nov 16, 4 AM $ 0.00463
-0.22%
$ 283,818 $ 100,288
Nov 16, 3 AM $ 0.00464
+0.00%
$ 284,431 $ 100,114
Nov 16, 2 AM $ 0.00464
+0.00%
$ 284,431 $ 99,964
Nov 16, 1 AM $ 0.00464
+0.00%
$ 284,431 $ 100,257
Nov 16, 12 AM $ 0.00464
+0.22%
$ 284,431 $ 100,151
Nov 15, 11 PM $ 0.00463
+0.00%
$ 284,431 $ 99,820
Nov 15, 10 PM $ 0.00463
+0.00%
$ 283,818 $ 99,480
Nov 15, 9 PM $ 0.00463
-0.22%
$ 283,818 $ 99,435
Nov 15, 8 PM $ 0.00464
+0.00%
$ 284,431 $ 99,619
Nov 15, 7 PM $ 0.00464
-0.43%
$ 284,431 $ 100,030
Nov 15, 6 PM $ 0.00466
-0.43%
$ 285,657 $ 100,081
Nov 15, 5 PM $ 0.00468
+0.00%
$ 286,883 $ 99,961
Nov 15, 4 PM $ 0.00468
+0.00%
$ 286,883 $ 100,080
Nov 15, 3 PM $ 0.00468
+0.21%
$ 286,883 $ 99,798
Nov 15, 2 PM $ 0.00468
-0.64%
$ 286,883 $ 100,180
Nov 15, 1 PM $ 0.00471
+1.07%
$ 288,722 $ 99,991
Nov 15, 12 PM $ 0.00466
+0.65%
$ 285,657 $ 99,773
Nov 15, 11 AM $ 0.00464
-0.64%
$ 284,431 $ 100,207
Nov 15, 10 AM $ 0.00468
+0.86%
$ 286,883 $ 99,978
Nov 15, 9 AM $ 0.00463
+0.22%
$ 283,818 $ 100,295
Nov 15, 8 AM $ 0.00462
-1.07%
$ 283,205 $ 99,775
Nov 15, 7 AM $ 0.00468
+0.21%
$ 286,883 $ 100,017
Nov 15, 6 AM $ 0.00467
-0.21%
$ 286,270 $ 99,768
Nov 15, 5 AM $ 0.0047
+0.43%
$ 288,109 $ 99,732
Nov 15, 4 AM $ 0.00467
+0.00%
$ 286,270 $ 99,467
Nov 15, 3 AM $ 0.00468
-0.64%
$ 286,883 $ 100,412
Nov 15, 2 AM $ 0.00471
+1.07%
$ 288,722 $ 100,042
Nov 15, 1 AM $ 0.00466
+0.65%
$ 286,270 $ 99,505
Nov 15, 12 AM $ 0.00463
+0.87%
$ 283,818 $ 99,855