Bistroo Historical Data

BIST Page 51
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.0046
-1.29%
$ 281,979 $ 100,188
Nov 14, 10 PM $ 0.00466
-0.21%
$ 285,657 $ 100,046
Nov 14, 9 PM $ 0.00467
+1.08%
$ 286,270 $ 100,649
Nov 14, 8 PM $ 0.00462
-2.33%
$ 283,205 $ 100,460
Nov 14, 7 PM $ 0.00473
+1.50%
$ 289,948 $ 100,029
Nov 14, 6 PM $ 0.00466
-0.43%
$ 285,657 $ 99,888
Nov 14, 5 PM $ 0.00468
-1.89%
$ 286,883 $ 100,051
Nov 14, 4 PM $ 0.00476
+1.06%
$ 291,174 $ 99,978
Nov 14, 3 PM $ 0.00473
+0.85%
$ 289,948 $ 99,982
Nov 14, 2 PM $ 0.00469
-0.42%
$ 287,496 $ 99,985
Nov 14, 1 PM $ 0.00472
-0.63%
$ 289,335 $ 100,206
Nov 14, 12 PM $ 0.00475
+0.21%
$ 291,174 $ 100,086
Nov 14, 11 AM $ 0.00475
-0.42%
$ 291,174 $ 99,775
Nov 14, 10 AM $ 0.00477
-0.21%
$ 292,400 $ 100,064
Nov 14, 9 AM $ 0.00478
+0.21%
$ 293,013 $ 100,163
Nov 14, 8 AM $ 0.00477
-0.62%
$ 292,400 $ 100,482
Nov 14, 7 AM $ 0.0048
-0.83%
$ 294,239 $ 100,794
Nov 14, 6 AM $ 0.00484
+0.00%
$ 296,691 $ 101,040
Nov 14, 5 AM $ 0.00484
-0.21%
$ 296,078 $ 103,089
Nov 14, 4 AM $ 0.00486
-0.41%
$ 297,917 $ 103,288
Nov 14, 3 AM $ 0.00488
-0.20%
$ 299,143 $ 103,133
Nov 14, 2 AM $ 0.00489
+0.62%
$ 299,756 $ 102,952
Nov 14, 1 AM $ 0.00485
+0.41%
$ 298,530 $ 103,404
Nov 14, 12 AM $ 0.00483
-1.23%
$ 296,078 $ 102,998
Nov 13, 11 PM $ 0.00489
+0.00%
$ 299,756 $ 103,031
Nov 13, 10 PM $ 0.00489
+1.45%
$ 299,756 $ 103,348
Nov 13, 9 PM $ 0.00481
+0.21%
$ 294,852 $ 103,094
Nov 13, 8 PM $ 0.0048
-0.83%
$ 294,239 $ 103,123
Nov 13, 7 PM $ 0.00484
-0.62%
$ 296,691 $ 102,897
Nov 13, 6 PM $ 0.00487
-1.42%
$ 297,304 $ 103,179
Nov 13, 5 PM $ 0.00493
-1.99%
$ 302,208 $ 103,285
Nov 13, 4 PM $ 0.00504
-1.37%
$ 308,951 $ 103,144
Nov 13, 3 PM $ 0.0051
-2.30%
$ 312,629 $ 103,428
Nov 13, 2 PM $ 0.00524
+1.16%
$ 321,211 $ 103,114
Nov 13, 1 PM $ 0.00521
-1.88%
$ 319,372 $ 103,371
Nov 13, 12 PM $ 0.0053
-0.19%
$ 324,889 $ 103,014
Nov 13, 11 AM $ 0.00531
-0.19%
$ 325,502 $ 103,743
Nov 13, 10 AM $ 0.0053
+0.38%
$ 324,889 $ 103,285
Nov 13, 9 AM $ 0.00528
-1.12%
$ 322,437 $ 103,241
Nov 13, 8 AM $ 0.00534
-0.19%
$ 327,341 $ 103,094
Nov 13, 7 AM $ 0.00535
+0.00%
$ 327,954 $ 102,626
Nov 13, 6 AM $ 0.00537
+0.19%
$ 329,180 $ 102,150
Nov 13, 5 AM $ 0.00536
+1.71%
$ 328,567 $ 100,371
Nov 13, 4 AM $ 0.00527
+0.00%
$ 324,889 $ 100,058
Nov 13, 3 AM $ 0.00529
+0.76%
$ 324,276 $ 99,909
Nov 13, 2 AM $ 0.00525
+0.38%
$ 321,824 $ 100,013
Nov 13, 1 AM $ 0.00523
+0.38%
$ 320,598 $ 99,809
Nov 13, 12 AM $ 0.00521
+0.19%
$ 319,372 $ 99,876
Nov 12, 11 PM $ 0.0052
-0.38%
$ 318,759 $ 100,379
Nov 12, 10 PM $ 0.00522
+0.19%
$ 319,985 $ 100,027