Bistroo Historical Data

BIST Page 52
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.00521
+0.39%
$ 319,372 $ 100,024
Nov 12, 8 PM $ 0.00519
+0.00%
$ 320,598 $ 100,026
Nov 12, 7 PM $ 0.00519
-0.76%
$ 318,146 $ 100,675
Nov 12, 6 PM $ 0.00523
+0.00%
$ 320,598 $ 99,633
Nov 12, 5 PM $ 0.00524
+1.16%
$ 321,211 $ 99,928
Nov 12, 4 PM $ 0.00518
-0.77%
$ 317,533 $ 99,994
Nov 12, 3 PM $ 0.00522
-0.95%
$ 319,985 $ 99,860
Nov 12, 2 PM $ 0.00527
-2.41%
$ 323,050 $ 99,914
Nov 12, 1 PM $ 0.0054
+0.93%
$ 331,632 $ 100,000
Nov 12, 12 PM $ 0.00538
+0.37%
$ 329,793 $ 100,274
Nov 12, 11 AM $ 0.00538
+0.75%
$ 329,793 $ 99,765
Nov 12, 10 AM $ 0.00533
+1.33%
$ 326,728 $ 100,161
Nov 12, 9 AM $ 0.00526
+0.57%
$ 322,437 $ 100,058
Nov 12, 8 AM $ 0.00523
+1.36%
$ 320,598 $ 99,904
Nov 12, 7 AM $ 0.00517
+0.00%
$ 316,920 $ 100,387
Nov 12, 6 AM $ 0.00516
-0.19%
$ 316,307 $ 100,696
Nov 12, 5 AM $ 0.00517
+0.00%
$ 316,920 $ 101,814
Nov 12, 4 AM $ 0.00516
+0.19%
$ 316,307 $ 101,078
Nov 12, 3 AM $ 0.00515
+0.19%
$ 315,694 $ 102,238
Nov 12, 2 AM $ 0.00514
-0.58%
$ 315,081 $ 101,005
Nov 12, 1 AM $ 0.00517
+0.78%
$ 316,920 $ 102,142
Nov 12, 12 AM $ 0.00513
+0.20%
$ 314,468 $ 100,631
Nov 11, 11 PM $ 0.00512
-0.58%
$ 313,855 $ 101,378
Nov 11, 10 PM $ 0.00514
+0.39%
$ 315,081 $ 100,056
Nov 11, 9 PM $ 0.00514
-0.58%
$ 313,855 $ 101,633
Nov 11, 8 PM $ 0.00516
-0.77%
$ 316,307 $ 100,517
Nov 11, 7 PM $ 0.0052
+0.19%
$ 318,759 $ 101,518
Nov 11, 6 PM $ 0.0052
-0.19%
$ 318,759 $ 101,006
Nov 11, 5 PM $ 0.00522
-0.19%
$ 319,985 $ 101,920
Nov 11, 4 PM $ 0.00523
+0.19%
$ 320,598 $ 100,886
Nov 11, 3 PM $ 0.00522
-1.14%
$ 319,985 $ 102,126
Nov 11, 2 PM $ 0.00527
-0.19%
$ 323,050 $ 101,111
Nov 11, 1 PM $ 0.00529
-0.56%
$ 324,276 $ 101,933
Nov 11, 12 PM $ 0.00532
-0.56%
$ 326,115 $ 100,929
Nov 11, 11 AM $ 0.00535
+0.00%
$ 327,954 $ 102,168
Nov 11, 10 AM $ 0.00532
+0.00%
$ 326,115 $ 100,583
Nov 11, 9 AM $ 0.00533
-0.19%
$ 326,728 $ 102,098
Nov 11, 8 AM $ 0.00534
+0.56%
$ 327,341 $ 101,153
Nov 11, 7 AM $ 0.00533
-0.37%
$ 327,341 $ 101,540
Nov 11, 6 AM $ 0.00535
-0.37%
$ 327,954 $ 100,082
Nov 11, 5 AM $ 0.00537
-0.19%
$ 330,406 $ 100,292
Nov 11, 4 AM $ 0.00538
-0.19%
$ 329,793 $ 99,660
Nov 11, 3 AM $ 0.00539
+0.19%
$ 330,406 $ 99,938
Nov 11, 2 AM $ 0.00538
+0.00%
$ 329,793 $ 99,525
Nov 11, 1 AM $ 0.00539
+0.19%
$ 329,793 $ 99,864
Nov 11, 12 AM $ 0.00537
+0.00%
$ 329,180 $ 99,976
Nov 10, 11 PM $ 0.00537
+0.00%
$ 329,180 $ 100,199
Nov 10, 10 PM $ 0.00537
-0.19%
$ 329,180 $ 100,316
Nov 10, 9 PM $ 0.00539
+0.00%
$ 330,406 $ 99,880
Nov 10, 8 PM $ 0.00539
+0.19%
$ 330,406 $ 99,823