Bistroo Historical Data

BIST Page 53
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.00538
-0.19%
$ 329,793 $ 99,765
Nov 10, 6 PM $ 0.00537
+0.00%
$ 329,180 $ 99,904
Nov 10, 5 PM $ 0.00537
+0.00%
$ 329,180 $ 99,998
Nov 10, 4 PM $ 0.00538
-0.19%
$ 329,793 $ 99,720
Nov 10, 3 PM $ 0.00538
-0.19%
$ 329,793 $ 99,621
Nov 10, 2 PM $ 0.00539
-0.55%
$ 330,406 $ 99,172
Nov 10, 1 PM $ 0.00542
+0.56%
$ 332,245 $ 99,767
Nov 10, 12 PM $ 0.0054
-0.18%
$ 331,019 $ 99,509
Nov 10, 11 AM $ 0.00542
+0.37%
$ 332,245 $ 99,639
Nov 10, 10 AM $ 0.00541
-0.18%
$ 331,632 $ 99,905
Nov 10, 9 AM $ 0.00544
+0.74%
$ 333,471 $ 99,634
Nov 10, 8 AM $ 0.00539
-0.19%
$ 331,632 $ 99,580
Nov 10, 7 AM $ 0.0054
-0.18%
$ 331,019 $ 99,697
Nov 10, 6 AM $ 0.00541
+0.37%
$ 331,632 $ 99,765
Nov 10, 5 AM $ 0.00539
-0.92%
$ 330,406 $ 99,748
Nov 10, 4 AM $ 0.00544
+0.00%
$ 333,471 $ 100,590
Nov 10, 3 AM $ 0.00544
+0.18%
$ 333,471 $ 101,269
Nov 10, 2 AM $ 0.00543
-0.37%
$ 332,858 $ 101,327
Nov 10, 1 AM $ 0.00546
+0.18%
$ 334,697 $ 101,389
Nov 10, 12 AM $ 0.00545
+1.30%
$ 334,084 $ 101,550
Nov 9, 11 PM $ 0.00538
+0.00%
$ 329,793 $ 101,631
Nov 9, 10 PM $ 0.00538
+0.37%
$ 331,632 $ 101,239
Nov 9, 9 PM $ 0.00536
-0.19%
$ 328,567 $ 101,680
Nov 9, 8 PM $ 0.00537
+0.37%
$ 329,180 $ 101,761
Nov 9, 7 PM $ 0.00535
+0.75%
$ 327,954 $ 101,692
Nov 9, 6 PM $ 0.0053
+0.57%
$ 324,889 $ 101,444
Nov 9, 5 PM $ 0.00528
-0.19%
$ 323,663 $ 101,376
Nov 9, 4 PM $ 0.00529
+0.57%
$ 324,276 $ 101,412
Nov 9, 3 PM $ 0.00526
+0.00%
$ 322,437 $ 102,130
Nov 9, 2 PM $ 0.00525
+0.77%
$ 321,824 $ 102,062
Nov 9, 1 PM $ 0.00523
+0.38%
$ 320,598 $ 101,425
Nov 9, 12 PM $ 0.00521
+0.00%
$ 319,372 $ 101,638
Nov 9, 11 AM $ 0.00522
+0.19%
$ 319,985 $ 101,661
Nov 9, 10 AM $ 0.00523
+0.19%
$ 320,598 $ 101,389
Nov 9, 9 AM $ 0.00523
+0.38%
$ 320,598 $ 101,744
Nov 9, 8 AM $ 0.00522
-0.19%
$ 319,985 $ 101,233
Nov 9, 7 AM $ 0.00523
-0.19%
$ 321,824 $ 101,523
Nov 9, 6 AM $ 0.00524
+0.19%
$ 321,211 $ 101,572
Nov 9, 5 AM $ 0.00523
+0.00%
$ 320,598 $ 101,612
Nov 9, 4 AM $ 0.00522
-0.38%
$ 319,985 $ 100,456
Nov 9, 3 AM $ 0.00523
+0.00%
$ 320,598 $ 99,652
Nov 9, 2 AM $ 0.00523
-0.19%
$ 320,598 $ 99,935
Nov 9, 1 AM $ 0.00523
-0.19%
$ 320,598 $ 100,176
Nov 9, 12 AM $ 0.00524
+0.19%
$ 320,598 $ 100,072
Nov 8, 11 PM $ 0.00525
+0.00%
$ 321,824 $ 99,778
Nov 8, 10 PM $ 0.00525
+0.38%
$ 321,824 $ 100,280
Nov 8, 9 PM $ 0.00525
-0.19%
$ 321,824 $ 99,905
Nov 8, 8 PM $ 0.00526
+0.19%
$ 322,437 $ 99,485
Nov 8, 7 PM $ 0.00524
-0.38%
$ 321,211 $ 100,141
Nov 8, 6 PM $ 0.00526
+0.00%
$ 322,437 $ 100,390