Bistroo Historical Data

BIST Page 54
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.00526
+1.15%
$ 322,437 $ 100,171
Nov 8, 4 PM $ 0.00523
+0.38%
$ 320,598 $ 100,110
Nov 8, 3 PM $ 0.00523
-0.76%
$ 320,598 $ 99,635
Nov 8, 2 PM $ 0.00527
+0.00%
$ 323,050 $ 100,038
Nov 8, 1 PM $ 0.00527
-0.19%
$ 323,050 $ 100,042
Nov 8, 12 PM $ 0.00528
+0.00%
$ 323,663 $ 99,801
Nov 8, 11 AM $ 0.00527
-1.31%
$ 323,050 $ 99,675
Nov 8, 10 AM $ 0.00535
+0.38%
$ 327,954 $ 99,891
Nov 8, 9 AM $ 0.00532
-0.56%
$ 326,115 $ 99,867
Nov 8, 8 AM $ 0.00535
+0.38%
$ 327,954 $ 99,985
Nov 8, 7 AM $ 0.00533
+0.00%
$ 326,728 $ 99,880
Nov 8, 6 AM $ 0.00533
+0.38%
$ 326,728 $ 100,005
Nov 8, 5 AM $ 0.00531
-0.75%
$ 325,502 $ 100,123
Nov 8, 4 AM $ 0.00535
+0.19%
$ 327,954 $ 100,243
Nov 8, 3 AM $ 0.00534
+0.19%
$ 327,341 $ 100,297
Nov 8, 2 AM $ 0.00533
+0.57%
$ 326,728 $ 100,263
Nov 8, 1 AM $ 0.00531
+0.00%
$ 325,502 $ 99,962
Nov 8, 12 AM $ 0.0053
-0.38%
$ 324,889 $ 100,017
Nov 7, 11 PM $ 0.00532
+0.00%
$ 326,115 $ 99,836
Nov 7, 10 PM $ 0.00532
-1.30%
$ 326,115 $ 99,909
Nov 7, 9 PM $ 0.00537
+0.37%
$ 329,180 $ 99,830
Nov 7, 8 PM $ 0.00535
+0.38%
$ 327,954 $ 99,956
Nov 7, 7 PM $ 0.00534
+0.56%
$ 327,341 $ 99,418
Nov 7, 6 PM $ 0.00531
+1.34%
$ 325,502 $ 99,741
Nov 7, 5 PM $ 0.00524
+2.34%
$ 321,211 $ 100,144
Nov 7, 4 PM $ 0.00513
+0.20%
$ 314,468 $ 99,701
Nov 7, 3 PM $ 0.00511
+0.59%
$ 313,242 $ 100,131
Nov 7, 2 PM $ 0.00509
+1.19%
$ 312,016 $ 99,970
Nov 7, 1 PM $ 0.00501
+0.40%
$ 307,112 $ 100,026
Nov 7, 12 PM $ 0.005
-0.99%
$ 306,499 $ 100,346
Nov 7, 11 AM $ 0.00507
-1.36%
$ 310,790 $ 100,588
Nov 7, 10 AM $ 0.00513
-0.19%
$ 314,468 $ 100,323
Nov 7, 9 AM $ 0.00515
+0.00%
$ 315,694 $ 100,424
Nov 7, 8 AM $ 0.00515
+0.00%
$ 315,694 $ 101,104
Nov 7, 7 AM $ 0.00515
+0.19%
$ 315,694 $ 101,458
Nov 7, 6 AM $ 0.00513
+0.00%
$ 314,468 $ 103,127
Nov 7, 5 AM $ 0.00513
+0.00%
$ 314,468 $ 103,475
Nov 7, 4 AM $ 0.00513
+0.00%
$ 314,468 $ 103,339
Nov 7, 3 AM $ 0.00513
-0.19%
$ 314,468 $ 103,375
Nov 7, 2 AM $ 0.00515
+0.00%
$ 315,694 $ 103,659
Nov 7, 1 AM $ 0.00515
+0.19%
$ 315,694 $ 103,230
Nov 7, 12 AM $ 0.00514
+0.19%
$ 315,081 $ 103,502
Nov 6, 11 PM $ 0.00513
-0.39%
$ 314,468 $ 103,642
Nov 6, 10 PM $ 0.00515
+0.39%
$ 315,694 $ 103,346
Nov 6, 9 PM $ 0.00515
+0.19%
$ 315,694 $ 103,500
Nov 6, 8 PM $ 0.00514
+0.19%
$ 315,081 $ 103,890
Nov 6, 7 PM $ 0.00513
-0.19%
$ 314,468 $ 104,163
Nov 6, 6 PM $ 0.00514
+0.19%
$ 315,081 $ 103,456
Nov 6, 5 PM $ 0.00514
+0.19%
$ 315,081 $ 103,250
Nov 6, 4 PM $ 0.00513
-0.39%
$ 314,468 $ 103,880