Bistroo Historical Data

BIST Page 55
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.00514
+0.00%
$ 315,081 $ 103,384
Nov 6, 2 PM $ 0.00515
+0.19%
$ 315,694 $ 103,457
Nov 6, 1 PM $ 0.00514
+1.18%
$ 315,081 $ 103,686
Nov 6, 12 PM $ 0.00511
-0.97%
$ 313,242 $ 103,133
Nov 6, 11 AM $ 0.00515
+0.00%
$ 315,694 $ 103,207
Nov 6, 10 AM $ 0.00517
+0.39%
$ 316,920 $ 103,399
Nov 6, 9 AM $ 0.00514
+0.19%
$ 315,081 $ 103,352
Nov 6, 8 AM $ 0.00513
+0.20%
$ 314,468 $ 102,610
Nov 6, 7 AM $ 0.00513
-0.19%
$ 314,468 $ 102,482
Nov 6, 6 AM $ 0.00514
+0.00%
$ 315,081 $ 100,312
Nov 6, 5 AM $ 0.00514
-1.91%
$ 315,081 $ 100,201
Nov 6, 4 AM $ 0.00524
+0.58%
$ 321,211 $ 100,510
Nov 6, 3 AM $ 0.00523
+0.58%
$ 320,598 $ 100,568
Nov 6, 2 AM $ 0.00519
+0.39%
$ 318,146 $ 100,255
Nov 6, 1 AM $ 0.00516
+0.00%
$ 316,307 $ 100,430
Nov 6, 12 AM $ 0.00516
-0.77%
$ 316,307 $ 100,047
Nov 5, 11 PM $ 0.0052
+0.19%
$ 318,759 $ 100,083
Nov 5, 10 PM $ 0.00519
-0.76%
$ 318,146 $ 100,235
Nov 5, 9 PM $ 0.00522
-0.19%
$ 319,985 $ 100,579
Nov 5, 8 PM $ 0.00523
+0.00%
$ 320,598 $ 100,411
Nov 5, 7 PM $ 0.00523
-0.76%
$ 320,598 $ 100,043
Nov 5, 6 PM $ 0.00526
+1.15%
$ 322,437 $ 100,681
Nov 5, 5 PM $ 0.0052
-0.19%
$ 318,759 $ 100,116
Nov 5, 4 PM $ 0.0052
+0.78%
$ 318,759 $ 99,958
Nov 5, 3 PM $ 0.00516
+1.78%
$ 316,307 $ 100,119
Nov 5, 2 PM $ 0.00509
-0.20%
$ 312,016 $ 100,396
Nov 5, 1 PM $ 0.0051
+1.59%
$ 312,629 $ 100,047
Nov 5, 12 PM $ 0.00503
-0.20%
$ 308,338 $ 100,566
Nov 5, 11 AM $ 0.00504
+0.00%
$ 308,951 $ 100,323
Nov 5, 10 AM $ 0.00504
+0.20%
$ 308,951 $ 100,211
Nov 5, 9 AM $ 0.00502
-0.79%
$ 307,725 $ 99,982
Nov 5, 8 AM $ 0.00505
-1.17%
$ 309,564 $ 100,303
Nov 5, 7 AM $ 0.00509
+0.00%
$ 312,016 $ 100,412
Nov 5, 6 AM $ 0.00509
+0.00%
$ 312,016 $ 101,206
Nov 5, 5 AM $ 0.0051
-0.20%
$ 312,629 $ 100,271
Nov 5, 4 AM $ 0.0051
+0.00%
$ 312,629 $ 100,568
Nov 5, 3 AM $ 0.00511
+0.59%
$ 313,242 $ 100,242
Nov 5, 2 AM $ 0.00507
+2.42%
$ 310,790 $ 100,660
Nov 5, 1 AM $ 0.00497
+0.20%
$ 304,660 $ 99,994
Nov 5, 12 AM $ 0.00497
-1.19%
$ 304,660 $ 100,823
Nov 4, 11 PM $ 0.00505
+2.02%
$ 309,564 $ 100,499
Nov 4, 10 PM $ 0.00495
+1.02%
$ 303,434 $ 101,122
Nov 4, 9 PM $ 0.0049
+0.20%
$ 300,369 $ 100,030
Nov 4, 8 PM $ 0.00489
-1.61%
$ 299,756 $ 100,457
Nov 4, 7 PM $ 0.00497
-1.97%
$ 304,660 $ 100,366
Nov 4, 6 PM $ 0.00505
-2.32%
$ 309,564 $ 100,478
Nov 4, 5 PM $ 0.00517
-1.71%
$ 316,920 $ 100,184
Nov 4, 4 PM $ 0.00527
-2.04%
$ 323,050 $ 100,796
Nov 4, 3 PM $ 0.00538
-1.10%
$ 329,793 $ 100,234
Nov 4, 2 PM $ 0.00544
+1.30%
$ 333,471 $ 100,437