Bistroo Historical Data

BIST Page 56
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.00538
+0.00%
$ 329,793 $ 100,185
Nov 4, 12 PM $ 0.00537
-0.56%
$ 329,180 $ 100,658
Nov 4, 11 AM $ 0.0054
+1.50%
$ 331,019 $ 99,906
Nov 4, 10 AM $ 0.00532
-0.75%
$ 326,115 $ 99,965
Nov 4, 9 AM $ 0.00536
+0.00%
$ 328,567 $ 100,021
Nov 4, 8 AM $ 0.00536
+0.19%
$ 328,567 $ 100,397
Nov 4, 7 AM $ 0.00536
-0.37%
$ 328,567 $ 100,100
Nov 4, 6 AM $ 0.00539
+0.37%
$ 330,406 $ 99,707
Nov 4, 5 AM $ 0.00537
-3.59%
$ 329,180 $ 100,154
Nov 4, 4 AM $ 0.00557
-0.54%
$ 341,440 $ 100,529
Nov 4, 3 AM $ 0.00558
-0.18%
$ 342,053 $ 99,973
Nov 4, 2 AM $ 0.00557
-0.36%
$ 341,440 $ 100,383
Nov 4, 1 AM $ 0.00559
+0.54%
$ 342,666 $ 101,544
Nov 4, 12 AM $ 0.00556
+0.54%
$ 340,827 $ 102,374
Nov 3, 11 PM $ 0.00553
+0.18%
$ 338,988 $ 100,945
Nov 3, 10 PM $ 0.0055
-0.54%
$ 337,149 $ 102,186
Nov 3, 9 PM $ 0.00553
+0.55%
$ 338,988 $ 101,648
Nov 3, 8 PM $ 0.00548
-2.49%
$ 335,923 $ 102,741
Nov 3, 7 PM $ 0.00562
+0.00%
$ 344,505 $ 101,484
Nov 3, 6 PM $ 0.00563
-0.35%
$ 345,118 $ 102,283
Nov 3, 5 PM $ 0.00566
+0.71%
$ 346,957 $ 101,411
Nov 3, 4 PM $ 0.0056
+0.90%
$ 343,279 $ 102,499
Nov 3, 3 PM $ 0.00556
-3.97%
$ 340,827 $ 101,783
Nov 3, 2 PM $ 0.00578
+0.52%
$ 354,313 $ 102,504
Nov 3, 1 PM $ 0.00575
+0.52%
$ 352,474 $ 101,406
Nov 3, 12 PM $ 0.00572
-0.17%
$ 350,635 $ 101,991
Nov 3, 11 AM $ 0.00574
+1.06%
$ 351,861 $ 101,678
Nov 3, 10 AM $ 0.00571
-0.17%
$ 350,022 $ 102,890
Nov 3, 9 AM $ 0.00572
-0.35%
$ 350,635 $ 101,500
Nov 3, 8 AM $ 0.00574
+0.00%
$ 351,861 $ 102,559
Nov 3, 7 AM $ 0.00575
+0.00%
$ 352,474 $ 100,924
Nov 3, 6 AM $ 0.00575
-3.20%
$ 352,474 $ 102,214
Nov 3, 5 AM $ 0.00595
+0.00%
$ 364,734 $ 100,901
Nov 3, 4 AM $ 0.00593
-0.34%
$ 363,508 $ 101,645
Nov 3, 3 AM $ 0.00594
+0.17%
$ 364,121 $ 101,066
Nov 3, 2 AM $ 0.00595
-0.17%
$ 364,734 $ 101,822
Nov 3, 1 AM $ 0.00596
+0.00%
$ 365,347 $ 100,165
Nov 3, 12 AM $ 0.00596
+0.00%
$ 365,347 $ 100,209
Nov 2, 11 PM $ 0.00597
+0.17%
$ 365,347 $ 100,491
Nov 2, 10 PM $ 0.00598
-0.50%
$ 366,573 $ 100,146
Nov 2, 9 PM $ 0.00601
+0.17%
$ 368,411 $ 99,899
Nov 2, 8 PM $ 0.00599
-0.33%
$ 367,186 $ 99,742
Nov 2, 7 PM $ 0.00601
+0.33%
$ 368,411 $ 99,634
Nov 2, 6 PM $ 0.00599
-0.17%
$ 367,186 $ 100,017
Nov 2, 5 PM $ 0.006
-0.17%
$ 367,798 $ 99,939
Nov 2, 4 PM $ 0.00601
+0.17%
$ 368,411 $ 99,766
Nov 2, 3 PM $ 0.00601
+0.33%
$ 368,411 $ 99,780
Nov 2, 2 PM $ 0.00599
+0.00%
$ 367,186 $ 99,734
Nov 2, 1 PM $ 0.006
+0.17%
$ 367,798 $ 100,404
Nov 2, 12 PM $ 0.00601
+0.33%
$ 368,411 $ 100,102