Bistroo Historical Data

BIST Page 57
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.00599
-0.33%
$ 367,186 $ 99,751
Nov 2, 10 AM $ 0.00601
+0.00%
$ 368,411 $ 99,890
Nov 2, 9 AM $ 0.00601
+0.00%
$ 368,411 $ 100,248
Nov 2, 8 AM $ 0.006
-0.17%
$ 367,798 $ 99,971
Nov 2, 7 AM $ 0.00599
-0.17%
$ 367,186 $ 100,192
Nov 2, 6 AM $ 0.00601
+0.17%
$ 368,411 $ 99,798
Nov 2, 5 AM $ 0.006
+0.17%
$ 367,798 $ 100,378
Nov 2, 4 AM $ 0.00599
-0.33%
$ 367,186 $ 100,203
Nov 2, 3 AM $ 0.00601
+0.00%
$ 368,411 $ 100,077
Nov 2, 2 AM $ 0.00601
+0.33%
$ 368,411 $ 99,997
Nov 2, 1 AM $ 0.00599
+0.00%
$ 367,186 $ 99,639
Nov 2, 12 AM $ 0.00599
-0.33%
$ 367,186 $ 99,693
Nov 1, 11 PM $ 0.00601
+0.17%
$ 368,411 $ 99,785
Nov 1, 10 PM $ 0.006
+0.17%
$ 367,798 $ 100,123
Nov 1, 9 PM $ 0.00599
-0.33%
$ 367,186 $ 100,244
Nov 1, 8 PM $ 0.00602
+0.00%
$ 369,024 $ 100,052
Nov 1, 7 PM $ 0.00602
+0.33%
$ 369,024 $ 100,264
Nov 1, 6 PM $ 0.006
+0.00%
$ 367,798 $ 100,010
Nov 1, 5 PM $ 0.00599
-0.66%
$ 367,186 $ 100,204
Nov 1, 4 PM $ 0.00603
-0.33%
$ 369,637 $ 100,224
Nov 1, 3 PM $ 0.00603
+0.67%
$ 369,637 $ 100,136
Nov 1, 2 PM $ 0.00599
-0.17%
$ 367,186 $ 100,444
Nov 1, 1 PM $ 0.006
+0.00%
$ 367,798 $ 99,413
Nov 1, 12 PM $ 0.006
+0.00%
$ 367,798 $ 100,034
Nov 1, 11 AM $ 0.006
-0.17%
$ 367,798 $ 100,315
Nov 1, 10 AM $ 0.00601
-0.17%
$ 368,411 $ 99,912
Nov 1, 9 AM $ 0.006
-0.17%
$ 367,798 $ 99,490
Nov 1, 8 AM $ 0.00601
+0.33%
$ 368,411 $ 99,838
Nov 1, 7 AM $ 0.00599
+0.00%
$ 367,186 $ 100,461
Nov 1, 6 AM $ 0.00599
+0.50%
$ 367,186 $ 100,271
Nov 1, 5 AM $ 0.00599
+0.00%
$ 367,186 $ 99,753
Nov 1, 4 AM $ 0.00599
+0.00%
$ 367,186 $ 99,900
Nov 1, 3 AM $ 0.00599
+1.87%
$ 367,186 $ 100,339
Nov 1, 2 AM $ 0.00588
-0.17%
$ 360,443 $ 100,265
Nov 1, 1 AM $ 0.00589
+0.17%
$ 361,056 $ 100,431
Nov 1, 12 AM $ 0.00588
-0.17%
$ 360,443 $ 100,248
Oct 31, 11 PM $ 0.00589
+0.17%
$ 361,056 $ 100,025
Oct 31, 10 PM $ 0.0059
+0.00%
$ 361,669 $ 99,645
Oct 31, 9 PM $ 0.00588
+0.00%
$ 360,443 $ 99,480
Oct 31, 8 PM $ 0.00588
-0.17%
$ 360,443 $ 99,679
Oct 31, 7 PM $ 0.00588
+0.00%
$ 360,443 $ 100,069
Oct 31, 6 PM $ 0.0059
+0.00%
$ 361,669 $ 99,774
Oct 31, 5 PM $ 0.0059
+0.17%
$ 361,669 $ 99,810
Oct 31, 4 PM $ 0.00588
-0.34%
$ 360,443 $ 99,907
Oct 31, 3 PM $ 0.00589
-0.17%
$ 361,056 $ 99,866
Oct 31, 2 PM $ 0.0059
+0.17%
$ 361,669 $ 99,576
Oct 31, 1 PM $ 0.0059
+0.17%
$ 361,669 $ 100,262
Oct 31, 12 PM $ 0.00589
+0.00%
$ 361,056 $ 99,474
Oct 31, 11 AM $ 0.00588
+0.00%
$ 360,443 $ 99,855
Oct 31, 10 AM $ 0.00588
-0.51%
$ 360,443 $ 100,006