Bistroo Historical Data

BIST Page 58
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.0059
+0.00%
$ 361,669 $ 100,482
Oct 31, 8 AM $ 0.0059
+0.51%
$ 361,669 $ 100,193
Oct 31, 7 AM $ 0.00587
+0.00%
$ 359,830 $ 100,132
Oct 31, 6 AM $ 0.00587
-0.51%
$ 359,830 $ 100,554
Oct 31, 5 AM $ 0.00592
-0.50%
$ 362,895 $ 101,202
Oct 31, 4 AM $ 0.00595
+1.36%
$ 364,734 $ 100,839
Oct 31, 3 AM $ 0.00587
+0.17%
$ 359,830 $ 100,905
Oct 31, 2 AM $ 0.00587
-0.84%
$ 359,830 $ 100,476
Oct 31, 1 AM $ 0.00589
+0.00%
$ 361,056 $ 100,611
Oct 31, 12 AM $ 0.00589
+1.03%
$ 361,056 $ 100,693
Oct 30, 11 PM $ 0.00585
+1.04%
$ 358,604 $ 100,956
Oct 30, 10 PM $ 0.00579
+0.17%
$ 354,926 $ 100,782
Oct 30, 9 PM $ 0.00579
+0.52%
$ 354,926 $ 101,092
Oct 30, 8 PM $ 0.00578
+2.30%
$ 354,313 $ 101,005
Oct 30, 7 PM $ 0.00569
-0.52%
$ 348,796 $ 101,034
Oct 30, 6 PM $ 0.00571
-1.55%
$ 350,022 $ 101,187
Oct 30, 5 PM $ 0.00577
-0.69%
$ 353,700 $ 101,090
Oct 30, 4 PM $ 0.00579
+0.17%
$ 354,926 $ 100,654
Oct 30, 3 PM $ 0.00579
-0.86%
$ 354,926 $ 100,515
Oct 30, 2 PM $ 0.00584
+1.04%
$ 357,991 $ 100,781
Oct 30, 1 PM $ 0.00579
-1.19%
$ 354,926 $ 101,053
Oct 30, 12 PM $ 0.00586
-1.68%
$ 359,217 $ 101,407
Oct 30, 11 AM $ 0.00596
-0.67%
$ 365,347 $ 100,886
Oct 30, 10 AM $ 0.006
-0.17%
$ 367,798 $ 101,057
Oct 30, 9 AM $ 0.00601
+0.00%
$ 368,411 $ 100,554
Oct 30, 9 AM $ 0.00601
+0.00%
$ 368,411 $ 100,554
Oct 30, 8 AM $ 0.00602
+0.17%
$ 369,024 $ 100,607
Oct 30, 8 AM $ 0.00602
+0.17%
$ 369,024 $ 100,607
Oct 30, 7 AM $ 0.00601
-0.33%
$ 368,411 $ 100,171
Oct 30, 7 AM $ 0.00601
-0.33%
$ 368,411 $ 100,171
Oct 30, 6 AM $ 0.00601
+0.00%
$ 368,411 $ 99,792
Oct 30, 6 AM $ 0.00601
+0.00%
$ 368,411 $ 99,792
Oct 30, 5 AM $ 0.00601
-0.17%
$ 368,411 $ 99,775
Oct 30, 5 AM $ 0.00601
-0.17%
$ 368,411 $ 99,775
Oct 30, 4 AM $ 0.00602
-0.17%
$ 369,024 $ 100,048
Oct 30, 4 AM $ 0.00602
-0.17%
$ 369,024 $ 100,048
Oct 30, 3 AM $ 0.00603
+0.33%
$ 369,637 $ 99,238
Oct 30, 3 AM $ 0.00603
+0.33%
$ 369,637 $ 99,238
Oct 30, 2 AM $ 0.00601
+0.00%
$ 368,411 $ 100,472
Oct 30, 2 AM $ 0.00601
+0.00%
$ 368,411 $ 100,472
Oct 30, 1 AM $ 0.00601
-0.33%
$ 368,411 $ 100,501
Oct 30, 1 AM $ 0.00601
-0.33%
$ 368,411 $ 100,501
Oct 30, 12 AM $ 0.00603
+0.17%
$ 369,637 $ 100,212
Oct 30, 12 AM $ 0.00603
+0.17%
$ 369,637 $ 100,212
Oct 29, 11 PM $ 0.00602
-0.17%
$ 369,637 $ 100,483
Oct 29, 11 PM $ 0.00602
-0.17%
$ 369,637 $ 100,483
Oct 29, 10 PM $ 0.00603
+0.33%
$ 369,637 $ 100,384
Oct 29, 10 PM $ 0.00603
+0.33%
$ 369,637 $ 100,384
Oct 29, 9 PM $ 0.00602
-0.50%
$ 369,637 $ 100,466
Oct 29, 9 PM $ 0.00602
-0.50%
$ 369,637 $ 100,466