Bistroo Historical Data

BIST Page 59
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.00604
+1.00%
$ 369,637 $ 100,206
Oct 29, 8 PM $ 0.00604
+1.00%
$ 369,637 $ 100,206
Oct 29, 7 PM $ 0.00601
+0.00%
$ 368,411 $ 99,953
Oct 29, 7 PM $ 0.00601
+0.00%
$ 368,411 $ 99,953
Oct 29, 6 PM $ 0.00601
-1.64%
$ 368,411 $ 100,083
Oct 29, 6 PM $ 0.00601
-1.64%
$ 368,411 $ 100,083
Oct 29, 5 PM $ 0.00615
+1.15%
$ 376,993 $ 100,040
Oct 29, 5 PM $ 0.00615
+1.15%
$ 376,993 $ 100,040
Oct 29, 4 PM $ 0.00606
+0.00%
$ 371,476 $ 100,401
Oct 29, 4 PM $ 0.00606
+0.00%
$ 371,476 $ 100,401
Oct 29, 3 PM $ 0.00604
-0.98%
$ 370,250 $ 100,428
Oct 29, 3 PM $ 0.00604
-0.98%
$ 370,250 $ 100,428
Oct 29, 2 PM $ 0.00609
-0.16%
$ 373,315 $ 100,300
Oct 29, 2 PM $ 0.00609
-0.16%
$ 373,315 $ 100,300
Oct 29, 1 PM $ 0.00611
-0.49%
$ 374,541 $ 99,582
Oct 29, 1 PM $ 0.00611
-0.49%
$ 374,541 $ 99,582
Oct 29, 12 PM $ 0.00614
-0.16%
$ 377,606 $ 100,039
Oct 29, 12 PM $ 0.00614
-0.16%
$ 377,606 $ 100,039
Oct 29, 11 AM $ 0.00614
+0.33%
$ 376,380 $ 99,839
Oct 29, 11 AM $ 0.00614
+0.33%
$ 376,380 $ 99,839
Oct 29, 10 AM $ 0.0061
-0.49%
$ 374,541 $ 99,696
Oct 29, 10 AM $ 0.0061
-0.49%
$ 374,541 $ 99,696
Oct 29, 9 AM $ 0.00613
+0.00%
$ 374,541 $ 100,530
Oct 29, 9 AM $ 0.00613
+0.00%
$ 374,541 $ 100,530
Oct 29, 8 AM $ 0.00613
-0.33%
$ 376,380 $ 100,411
Oct 29, 8 AM $ 0.00613
-0.33%
$ 376,380 $ 100,411
Oct 29, 7 AM $ 0.00617
+0.00%
$ 378,219 $ 100,774
Oct 29, 7 AM $ 0.00617
+0.00%
$ 378,219 $ 100,774
Oct 29, 6 AM $ 0.00617
+0.16%
$ 377,606 $ 101,454
Oct 29, 6 AM $ 0.00617
+0.16%
$ 377,606 $ 101,454
Oct 29, 5 AM $ 0.00617
+0.49%
$ 378,219 $ 102,034
Oct 29, 5 AM $ 0.00617
+0.49%
$ 378,219 $ 102,034
Oct 29, 4 AM $ 0.00615
+0.65%
$ 376,993 $ 101,058
Oct 29, 4 AM $ 0.00615
+0.65%
$ 376,993 $ 101,058
Oct 29, 3 AM $ 0.00611
-0.16%
$ 375,154 $ 102,989
Oct 29, 3 AM $ 0.00611
-0.16%
$ 375,154 $ 102,989
Oct 29, 2 AM $ 0.00612
+0.33%
$ 375,154 $ 100,431
Oct 29, 1 AM $ 0.00609
-0.33%
$ 373,315 $ 102,079
Oct 29, 12 AM $ 0.00608
-0.33%
$ 372,702 $ 100,714
Oct 28, 11 PM $ 0.00608
-0.49%
$ 372,702 $ 102,270
Oct 28, 10 PM $ 0.00611
+0.33%
$ 374,541 $ 100,959
Oct 28, 9 PM $ 0.00609
-0.65%
$ 373,315 $ 101,866
Oct 28, 8 PM $ 0.00619
-1.12%
$ 378,832 $ 100,885
Oct 28, 7 PM $ 0.00626
-2.19%
$ 383,736 $ 102,265
Oct 28, 6 PM $ 0.0064
-0.31%
$ 392,318 $ 100,622
Oct 28, 5 PM $ 0.00643
+0.31%
$ 394,157 $ 102,121
Oct 28, 4 PM $ 0.00641
+0.63%
$ 392,931 $ 100,776
Oct 28, 3 PM $ 0.00637
-0.31%
$ 390,479 $ 102,249
Oct 28, 2 PM $ 0.00639
-0.93%
$ 391,705 $ 100,624
Oct 28, 1 PM $ 0.00643
+0.63%
$ 394,157 $ 102,885