Bistroo Historical Data

BIST Page 60
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.00638
+0.16%
$ 391,092 $ 100,691
Oct 28, 11 AM $ 0.00639
+0.31%
$ 391,705 $ 102,189
Oct 25, 2 PM $ 0.00634
+0.32%
$ 388,640 $ 99,926
Oct 25, 1 PM $ 0.00632
+0.48%
$ 387,414 $ 99,902
Oct 25, 12 PM $ 0.00629
+0.00%
$ 385,575 $ 99,962
Oct 25, 11 AM $ 0.00629
+0.16%
$ 385,575 $ 100,051
Oct 25, 10 AM $ 0.0063
+0.00%
$ 386,188 $ 99,872
Oct 25, 9 AM $ 0.0063
+0.32%
$ 386,188 $ 99,677
Oct 25, 8 AM $ 0.00628
-0.32%
$ 384,962 $ 99,961
Oct 25, 7 AM $ 0.0063
+0.16%
$ 386,188 $ 99,924
Oct 25, 6 AM $ 0.0063
+0.16%
$ 386,188 $ 99,690
Oct 25, 5 AM $ 0.0063
-0.16%
$ 386,188 $ 99,949
Oct 25, 4 AM $ 0.00631
+0.16%
$ 386,801 $ 100,107
Oct 25, 3 AM $ 0.00631
-0.16%
$ 386,801 $ 99,838
Oct 25, 2 AM $ 0.00632
+0.32%
$ 387,414 $ 99,875
Oct 25, 1 AM $ 0.00632
+0.48%
$ 387,414 $ 100,286
Oct 25, 12 AM $ 0.00628
-0.32%
$ 384,962 $ 99,824
Oct 24, 11 PM $ 0.0063
-0.32%
$ 386,188 $ 99,831
Oct 24, 10 PM $ 0.00633
+0.16%
$ 388,027 $ 100,049
Oct 24, 9 PM $ 0.00632
+0.16%
$ 387,414 $ 99,752
Oct 24, 8 PM $ 0.00632
+0.32%
$ 387,414 $ 99,773
Oct 24, 7 PM $ 0.0063
+0.32%
$ 386,188 $ 99,704
Oct 24, 6 PM $ 0.00628
+0.16%
$ 384,962 $ 100,297
Oct 24, 5 PM $ 0.00627
+0.64%
$ 384,349 $ 99,753
Oct 24, 4 PM $ 0.00624
-0.16%
$ 382,510 $ 99,946
Oct 24, 3 PM $ 0.00624
-0.16%
$ 382,510 $ 99,720
Oct 24, 2 PM $ 0.00627
-1.10%
$ 384,349 $ 100,020
Oct 24, 1 PM $ 0.00634
-0.47%
$ 388,640 $ 99,936
Oct 24, 12 PM $ 0.00638
+0.79%
$ 391,092 $ 100,055
Oct 24, 11 AM $ 0.00633
-0.31%
$ 388,027 $ 100,064
Oct 24, 10 AM $ 0.00635
-0.47%
$ 389,253 $ 99,985
Oct 24, 9 AM $ 0.00638
+0.47%
$ 391,092 $ 100,205
Oct 24, 8 AM $ 0.00633
+0.00%
$ 388,027 $ 100,315
Oct 24, 7 AM $ 0.00633
-1.25%
$ 388,027 $ 100,154
Oct 24, 6 AM $ 0.00641
+0.47%
$ 392,318 $ 100,337
Oct 24, 5 AM $ 0.00638
+0.79%
$ 392,318 $ 100,328
Oct 24, 4 AM $ 0.00634
+2.26%
$ 387,414 $ 100,415
Oct 24, 3 AM $ 0.00621
+0.16%
$ 380,671 $ 100,485
Oct 24, 2 AM $ 0.00619
+0.00%
$ 379,445 $ 100,202
Oct 24, 1 AM $ 0.00618
-0.16%
$ 378,219 $ 99,830
Oct 24, 12 AM $ 0.00617
+0.49%
$ 377,606 $ 100,334
Oct 23, 11 PM $ 0.00615
+0.33%
$ 376,993 $ 100,214
Oct 23, 10 PM $ 0.00614
+0.66%
$ 376,380 $ 99,988
Oct 23, 9 PM $ 0.00609
-0.16%
$ 374,541 $ 100,462
Oct 23, 8 PM $ 0.00612
-0.33%
$ 375,154 $ 100,449
Oct 23, 7 PM $ 0.00615
-0.32%
$ 376,993 $ 100,244
Oct 23, 6 PM $ 0.00616
-1.44%
$ 377,606 $ 99,794
Oct 23, 5 PM $ 0.00625
-0.64%
$ 383,123 $ 100,269
Oct 23, 4 PM $ 0.00631
+0.96%
$ 386,801 $ 100,065
Oct 23, 3 PM $ 0.00624
+0.81%
$ 382,510 $ 100,052