Bistroo Historical Data

BIST Page 61
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.00617
-0.32%
$ 378,219 $ 99,884
Oct 23, 1 PM $ 0.00619
+0.00%
$ 380,058 $ 99,686
Oct 23, 12 PM $ 0.00619
-0.64%
$ 379,445 $ 99,874
Oct 23, 11 AM $ 0.00623
-0.32%
$ 381,284 $ 99,762
Oct 23, 10 AM $ 0.00623
-0.32%
$ 381,897 $ 100,138
Oct 23, 9 AM $ 0.00625
+0.00%
$ 383,123 $ 100,525
Oct 23, 8 AM $ 0.00625
+0.32%
$ 382,510 $ 99,981
Oct 23, 7 AM $ 0.00625
-0.32%
$ 381,897 $ 100,303
Oct 23, 6 AM $ 0.00626
+1.29%
$ 383,736 $ 99,623
Oct 23, 5 AM $ 0.00618
+0.16%
$ 378,832 $ 99,887
Oct 23, 4 AM $ 0.0062
+0.65%
$ 378,219 $ 99,914
Oct 23, 3 AM $ 0.00617
+1.48%
$ 378,219 $ 99,973
Oct 23, 2 AM $ 0.00608
-0.33%
$ 372,702 $ 99,817
Oct 23, 1 AM $ 0.00609
+0.33%
$ 373,315 $ 100,064
Oct 23, 12 AM $ 0.00607
+0.17%
$ 372,089 $ 99,750
Oct 22, 11 PM $ 0.00606
+1.34%
$ 370,863 $ 99,936
Oct 22, 10 PM $ 0.00598
+0.17%
$ 365,347 $ 99,796
Oct 22, 9 PM $ 0.00598
-0.50%
$ 366,573 $ 99,737
Oct 22, 8 PM $ 0.00602
-0.33%
$ 369,024 $ 99,149
Oct 22, 7 PM $ 0.00604
-0.33%
$ 370,250 $ 99,551
Oct 22, 6 PM $ 0.00604
-0.66%
$ 370,863 $ 100,334
Oct 22, 5 PM $ 0.00606
-0.82%
$ 370,863 $ 99,760
Oct 22, 4 PM $ 0.00613
+0.33%
$ 375,767 $ 99,892
Oct 22, 3 PM $ 0.0061
+0.00%
$ 373,928 $ 100,047
Oct 22, 2 PM $ 0.0061
-3.94%
$ 374,541 $ 100,258
Oct 22, 1 PM $ 0.00633
-0.16%
$ 388,027 $ 100,237
Oct 22, 12 PM $ 0.00633
+0.00%
$ 388,027 $ 99,802
Oct 22, 11 AM $ 0.00634
+0.00%
$ 388,027 $ 100,142
Oct 22, 10 AM $ 0.00633
+0.00%
$ 388,027 $ 99,985
Oct 22, 9 AM $ 0.00633
+0.00%
$ 388,640 $ 99,607
Oct 22, 8 AM $ 0.00633
-0.16%
$ 388,027 $ 100,240
Oct 22, 7 AM $ 0.00633
-0.16%
$ 388,027 $ 100,411
Oct 22, 6 AM $ 0.00632
-0.32%
$ 387,414 $ 102,423
Oct 22, 5 AM $ 0.00632
-0.32%
$ 387,414 $ 102,821
Oct 22, 4 AM $ 0.00632
-0.16%
$ 388,640 $ 102,475
Oct 22, 3 AM $ 0.00633
+0.00%
$ 388,027 $ 103,123
Oct 22, 2 AM $ 0.00631
-0.32%
$ 386,801 $ 102,979
Oct 22, 1 AM $ 0.00632
-0.16%
$ 388,027 $ 102,872
Oct 22, 12 AM $ 0.00633
+0.16%
$ 388,027 $ 102,618
Oct 21, 11 PM $ 0.00632
+0.00%
$ 388,027 $ 102,708
Oct 21, 10 PM $ 0.00632
-0.16%
$ 387,414 $ 102,654
Oct 21, 9 PM $ 0.00633
+0.16%
$ 388,027 $ 102,860
Oct 21, 8 PM $ 0.00632
-0.63%
$ 387,414 $ 102,916
Oct 21, 7 PM $ 0.00638
+0.31%
$ 389,866 $ 103,114
Oct 21, 6 PM $ 0.00638
+0.31%
$ 389,866 $ 102,162
Oct 21, 5 PM $ 0.00636
-0.78%
$ 390,479 $ 102,843
Oct 21, 4 PM $ 0.0064
-1.08%
$ 393,544 $ 102,349
Oct 21, 3 PM $ 0.00645
+1.90%
$ 395,996 $ 102,571
Oct 21, 2 PM $ 0.00634
+3.59%
$ 386,801 $ 102,061
Oct 21, 1 PM $ 0.00612
-0.81%
$ 375,154 $ 102,815