Bistroo Historical Data

BIST Page 62
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.00617
+0.00%
$ 378,832 $ 102,779
Oct 21, 11 AM $ 0.00617
+0.16%
$ 378,219 $ 103,319
Oct 21, 10 AM $ 0.00619
+1.14%
$ 379,445 $ 102,479
Oct 21, 9 AM $ 0.00612
-0.33%
$ 375,154 $ 103,232
Oct 21, 8 AM $ 0.00614
-0.49%
$ 376,380 $ 102,592
Oct 21, 7 AM $ 0.00619
+0.65%
$ 379,445 $ 103,001
Oct 21, 6 AM $ 0.00615
+0.49%
$ 376,993 $ 102,117
Oct 21, 5 AM $ 0.00614
+0.66%
$ 376,380 $ 101,267
Oct 21, 4 AM $ 0.00611
-1.93%
$ 374,541 $ 101,911
Oct 21, 3 AM $ 0.00624
+0.16%
$ 382,510 $ 101,121
Oct 21, 2 AM $ 0.00624
-0.32%
$ 381,897 $ 101,744
Oct 21, 1 AM $ 0.00626
-0.95%
$ 384,349 $ 101,847
Oct 21, 12 AM $ 0.00629
-0.32%
$ 386,188 $ 102,164
Oct 20, 11 PM $ 0.0063
-0.47%
$ 386,188 $ 101,874
Oct 20, 10 PM $ 0.00632
+0.16%
$ 387,414 $ 102,175
Oct 20, 9 PM $ 0.0063
-0.63%
$ 386,188 $ 101,653
Oct 20, 8 PM $ 0.00635
+0.16%
$ 389,253 $ 102,231
Oct 20, 7 PM $ 0.00632
-0.32%
$ 388,640 $ 101,843
Oct 20, 6 PM $ 0.00632
-0.32%
$ 387,414 $ 102,214
Oct 20, 5 PM $ 0.00634
+0.00%
$ 387,414 $ 101,839
Oct 20, 4 PM $ 0.00632
+0.00%
$ 387,414 $ 102,272
Oct 20, 3 PM $ 0.00632
-0.16%
$ 387,414 $ 102,291
Oct 20, 2 PM $ 0.00633
-0.47%
$ 388,027 $ 102,399
Oct 20, 1 PM $ 0.00636
+0.16%
$ 389,253 $ 101,605
Oct 20, 12 PM $ 0.00636
+0.00%
$ 388,640 $ 102,038
Oct 20, 11 AM $ 0.00634
-0.31%
$ 388,640 $ 101,300
Oct 20, 10 AM $ 0.00636
-0.31%
$ 389,866 $ 102,022
Oct 20, 9 AM $ 0.00638
+0.16%
$ 390,479 $ 101,292
Oct 20, 8 AM $ 0.00637
-0.16%
$ 390,479 $ 101,658
Oct 20, 7 AM $ 0.00638
-0.62%
$ 391,092 $ 101,320
Oct 20, 6 AM $ 0.00642
+0.16%
$ 394,770 $ 100,580
Oct 20, 5 AM $ 0.00639
+0.00%
$ 391,705 $ 100,694
Oct 20, 4 AM $ 0.00639
+0.63%
$ 391,705 $ 100,054
Oct 20, 3 AM $ 0.00635
+1.93%
$ 389,253 $ 100,169
Oct 20, 2 AM $ 0.00625
+0.48%
$ 383,123 $ 99,985
Oct 20, 1 AM $ 0.00622
+0.00%
$ 380,671 $ 99,630
Oct 20, 12 AM $ 0.0062
-1.27%
$ 380,058 $ 100,141
Oct 19, 11 PM $ 0.00627
-0.95%
$ 384,349 $ 100,127
Oct 19, 10 PM $ 0.00633
+0.64%
$ 388,640 $ 100,237
Oct 19, 9 PM $ 0.00631
+0.16%
$ 386,801 $ 100,083
Oct 19, 8 PM $ 0.0063
+0.32%
$ 386,188 $ 99,713
Oct 19, 7 PM $ 0.00627
-0.48%
$ 384,962 $ 99,914
Oct 19, 6 PM $ 0.0063
-0.16%
$ 386,188 $ 99,909
Oct 19, 5 PM $ 0.0063
+0.48%
$ 385,575 $ 99,906
Oct 19, 4 PM $ 0.00627
-0.16%
$ 384,962 $ 99,559
Oct 19, 3 PM $ 0.00627
-0.16%
$ 383,736 $ 99,290
Oct 19, 2 PM $ 0.00629
+0.48%
$ 385,575 $ 99,729
Oct 19, 1 PM $ 0.00626
+1.95%
$ 383,736 $ 100,014
Oct 19, 12 PM $ 0.00613
+0.00%
$ 375,767 $ 99,831
Oct 19, 11 AM $ 0.00612
-0.16%
$ 375,767 $ 99,893