Bistroo Historical Data

BIST Page 63
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.00612
-0.16%
$ 375,154 $ 99,824
Oct 19, 9 AM $ 0.00612
-0.33%
$ 375,154 $ 100,251
Oct 19, 8 AM $ 0.00614
+0.00%
$ 376,380 $ 100,018
Oct 19, 7 AM $ 0.00614
+0.00%
$ 376,380 $ 100,003
Oct 19, 6 AM $ 0.00614
+0.16%
$ 375,154 $ 99,650
Oct 19, 5 AM $ 0.00613
+0.00%
$ 376,380 $ 99,764
Oct 19, 4 AM $ 0.00613
-0.16%
$ 375,154 $ 100,106
Oct 19, 3 AM $ 0.00614
+0.16%
$ 376,380 $ 100,298
Oct 19, 2 AM $ 0.00614
+0.16%
$ 376,380 $ 100,287
Oct 19, 1 AM $ 0.00614
+0.00%
$ 376,380 $ 100,233
Oct 19, 12 AM $ 0.00614
+0.33%
$ 376,380 $ 99,830
Oct 18, 11 PM $ 0.00612
-0.16%
$ 375,154 $ 99,752
Oct 18, 10 PM $ 0.00614
+0.00%
$ 375,767 $ 100,038
Oct 18, 9 PM $ 0.00614
+0.33%
$ 376,380 $ 100,284
Oct 18, 8 PM $ 0.00612
-0.16%
$ 375,154 $ 100,265
Oct 18, 7 PM $ 0.00613
+0.00%
$ 375,767 $ 99,981
Oct 18, 6 PM $ 0.00612
+0.00%
$ 375,154 $ 100,349
Oct 18, 5 PM $ 0.00614
+0.16%
$ 376,380 $ 100,371
Oct 18, 4 PM $ 0.00613
+0.00%
$ 376,380 $ 100,476
Oct 18, 3 PM $ 0.00613
-0.16%
$ 376,380 $ 100,402
Oct 18, 2 PM $ 0.00614
+0.00%
$ 376,380 $ 100,367
Oct 18, 1 PM $ 0.00613
-0.16%
$ 375,767 $ 100,596
Oct 18, 12 PM $ 0.00614
+0.16%
$ 376,380 $ 100,029
Oct 18, 11 AM $ 0.00614
+0.33%
$ 376,380 $ 99,979
Oct 18, 10 AM $ 0.00612
+0.00%
$ 375,767 $ 100,309
Oct 18, 9 AM $ 0.00612
-0.65%
$ 375,154 $ 99,767
Oct 18, 8 AM $ 0.00613
-0.49%
$ 375,767 $ 99,835
Oct 18, 7 AM $ 0.00616
+0.65%
$ 377,606 $ 99,872
Oct 18, 6 AM $ 0.00613
+0.00%
$ 375,767 $ 99,940
Oct 18, 5 AM $ 0.00612
+0.49%
$ 375,154 $ 100,036
Oct 18, 4 AM $ 0.00611
+0.00%
$ 373,315 $ 100,132
Oct 18, 3 AM $ 0.00612
+0.33%
$ 374,541 $ 100,181
Oct 18, 2 AM $ 0.00612
+0.00%
$ 373,928 $ 100,016
Oct 18, 1 AM $ 0.0061
+0.66%
$ 373,928 $ 100,090
Oct 18, 12 AM $ 0.00606
+0.00%
$ 371,476 $ 99,961
Oct 17, 11 PM $ 0.00609
+0.00%
$ 372,089 $ 100,451
Oct 17, 10 PM $ 0.00611
-0.49%
$ 373,315 $ 99,854
Oct 17, 9 PM $ 0.00613
+0.66%
$ 375,767 $ 99,638
Oct 17, 8 PM $ 0.00611
+0.83%
$ 374,541 $ 99,896
Oct 17, 7 PM $ 0.00605
-0.49%
$ 371,476 $ 100,240
Oct 17, 6 PM $ 0.00606
+0.50%
$ 370,863 $ 99,768
Oct 17, 5 PM $ 0.00603
+0.33%
$ 370,250 $ 99,648
Oct 17, 4 PM $ 0.00598
-0.50%
$ 366,573 $ 99,773
Oct 17, 3 PM $ 0.00599
+0.84%
$ 368,411 $ 99,897
Oct 17, 2 PM $ 0.00594
-1.16%
$ 363,508 $ 99,893
Oct 17, 1 PM $ 0.00601
+0.67%
$ 368,411 $ 99,790
Oct 17, 12 PM $ 0.00598
+0.17%
$ 365,960 $ 100,129
Oct 17, 11 AM $ 0.00597
+1.53%
$ 366,573 $ 100,283
Oct 17, 10 AM $ 0.00588
-0.51%
$ 359,830 $ 99,841
Oct 17, 9 AM $ 0.00594
-4.04%
$ 364,121 $ 100,191