Bistroo Historical Data

BIST Page 64
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.00619
+0.32%
$ 379,445 $ 99,974
Oct 17, 7 AM $ 0.00618
-0.16%
$ 378,832 $ 99,898
Oct 17, 6 AM $ 0.00618
-0.16%
$ 378,219 $ 100,013
Oct 17, 5 AM $ 0.00618
+0.16%
$ 378,832 $ 100,132
Oct 17, 4 AM $ 0.00619
+0.16%
$ 378,832 $ 99,888
Oct 17, 3 AM $ 0.00619
+0.16%
$ 379,445 $ 99,523
Oct 17, 2 AM $ 0.00617
-0.32%
$ 378,219 $ 99,824
Oct 17, 1 AM $ 0.00617
-0.16%
$ 378,219 $ 99,970
Oct 17, 12 AM $ 0.00619
+0.32%
$ 378,219 $ 100,166
Oct 16, 11 PM $ 0.00618
+0.16%
$ 378,219 $ 99,921
Oct 16, 10 PM $ 0.00618
+0.00%
$ 378,832 $ 100,019
Oct 16, 9 PM $ 0.00619
+0.16%
$ 379,445 $ 100,138
Oct 16, 8 PM $ 0.00617
-0.16%
$ 379,445 $ 100,095
Oct 16, 7 PM $ 0.00619
+0.16%
$ 379,445 $ 99,952
Oct 16, 6 PM $ 0.00619
+0.00%
$ 378,832 $ 100,199
Oct 16, 5 PM $ 0.00617
-0.16%
$ 379,445 $ 99,995
Oct 16, 4 PM $ 0.00618
+0.16%
$ 379,445 $ 99,738
Oct 16, 3 PM $ 0.00617
-1.75%
$ 378,832 $ 98,926
Oct 16, 2 PM $ 0.00627
-0.16%
$ 385,575 $ 99,937
Oct 16, 1 PM $ 0.00628
-0.95%
$ 384,962 $ 99,893
Oct 16, 12 PM $ 0.00633
-0.31%
$ 388,027 $ 99,816
Oct 16, 11 AM $ 0.00634
+0.00%
$ 388,640 $ 99,993
Oct 16, 10 AM $ 0.00634
+0.79%
$ 387,414 $ 100,153
Oct 16, 9 AM $ 0.00631
+1.12%
$ 386,801 $ 100,208
Oct 16, 8 AM $ 0.00624
-0.32%
$ 383,123 $ 100,341
Oct 16, 7 AM $ 0.00625
-0.79%
$ 383,736 $ 100,338
Oct 16, 6 AM $ 0.0063
+0.64%
$ 386,801 $ 100,247
Oct 16, 5 AM $ 0.00626
+0.16%
$ 382,510 $ 99,957
Oct 16, 4 AM $ 0.00625
-0.79%
$ 383,123 $ 100,071
Oct 16, 3 AM $ 0.00628
-0.48%
$ 384,962 $ 100,213
Oct 16, 2 AM $ 0.00631
+0.96%
$ 386,801 $ 100,163
Oct 16, 1 AM $ 0.00625
+0.32%
$ 384,349 $ 99,926
Oct 16, 12 AM $ 0.00623
+0.16%
$ 381,897 $ 100,178
Oct 15, 11 PM $ 0.00624
+0.97%
$ 382,510 $ 99,827
Oct 15, 10 PM $ 0.00619
+0.32%
$ 379,445 $ 100,075
Oct 15, 9 PM $ 0.00618
-0.32%
$ 378,832 $ 99,785
Oct 15, 8 PM $ 0.00619
-0.48%
$ 380,058 $ 100,203
Oct 15, 7 PM $ 0.00624
-0.32%
$ 382,510 $ 100,057
Oct 15, 6 PM $ 0.00626
+0.48%
$ 384,349 $ 100,046
Oct 15, 5 PM $ 0.00622
+0.00%
$ 381,284 $ 100,385
Oct 15, 4 PM $ 0.00621
+0.32%
$ 381,897 $ 100,839
Oct 15, 3 PM $ 0.00619
-3.28%
$ 379,445 $ 101,581
Oct 15, 2 PM $ 0.00638
-0.16%
$ 391,092 $ 100,117
Oct 15, 1 PM $ 0.0064
+0.16%
$ 392,318 $ 99,894
Oct 15, 12 PM $ 0.00638
+0.00%
$ 391,092 $ 100,171
Oct 15, 11 AM $ 0.0064
-0.31%
$ 392,318 $ 100,568
Oct 15, 10 AM $ 0.00642
-0.16%
$ 393,544 $ 101,930
Oct 15, 9 AM $ 0.00642
-0.16%
$ 394,770 $ 101,126
Oct 15, 8 AM $ 0.00644
+0.31%
$ 394,157 $ 102,392
Oct 15, 7 AM $ 0.00642
-0.31%
$ 394,770 $ 101,152