Bistroo Historical Data

BIST Page 65
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.00644
+0.31%
$ 393,544 $ 102,831
Oct 15, 5 AM $ 0.00642
-0.16%
$ 393,544 $ 103,455
Oct 15, 4 AM $ 0.00644
+0.63%
$ 394,157 $ 103,180
Oct 15, 3 AM $ 0.0064
-0.62%
$ 392,318 $ 104,087
Oct 15, 2 AM $ 0.00646
+0.16%
$ 395,996 $ 103,948
Oct 15, 1 AM $ 0.00643
-0.16%
$ 394,157 $ 102,641
Oct 15, 12 AM $ 0.00645
+0.16%
$ 395,383 $ 103,878
Oct 14, 11 PM $ 0.00644
-0.16%
$ 395,996 $ 103,190
Oct 14, 10 PM $ 0.00645
+0.31%
$ 395,383 $ 104,038
Oct 14, 9 PM $ 0.00643
-0.31%
$ 394,770 $ 103,159
Oct 14, 8 PM $ 0.00645
+0.31%
$ 395,383 $ 104,003
Oct 14, 7 PM $ 0.00644
+0.16%
$ 394,770 $ 103,015
Oct 14, 6 PM $ 0.00644
+0.16%
$ 394,770 $ 104,304
Oct 14, 5 PM $ 0.00643
+0.16%
$ 394,157 $ 102,975
Oct 14, 4 PM $ 0.00642
+0.78%
$ 396,609 $ 103,905
Oct 14, 3 PM $ 0.00637
+2.41%
$ 391,092 $ 102,816
Oct 14, 2 PM $ 0.00622
+0.32%
$ 381,284 $ 104,216
Oct 14, 1 PM $ 0.00619
+0.32%
$ 379,445 $ 102,934
Oct 14, 12 PM $ 0.00619
-0.64%
$ 378,219 $ 103,893
Oct 14, 11 AM $ 0.00622
+0.97%
$ 381,284 $ 102,559
Oct 14, 10 AM $ 0.00616
-1.12%
$ 377,606 $ 102,424
Oct 14, 9 AM $ 0.00624
-0.32%
$ 381,897 $ 101,869
Oct 14, 8 AM $ 0.00626
+0.48%
$ 382,510 $ 101,287
Oct 14, 7 AM $ 0.00623
-0.48%
$ 383,736 $ 102,008
Oct 14, 6 AM $ 0.00627
-1.57%
$ 384,962 $ 101,307
Oct 14, 5 AM $ 0.00636
-1.40%
$ 389,866 $ 99,895
Oct 14, 4 AM $ 0.00647
-1.97%
$ 396,609 $ 101,193
Oct 14, 3 AM $ 0.00658
-0.45%
$ 403,352 $ 99,088
Oct 14, 2 AM $ 0.00661
+0.00%
$ 405,191 $ 100,442
Oct 14, 1 AM $ 0.00662
+0.15%
$ 405,804 $ 100,216
Oct 14, 12 AM $ 0.00662
+0.30%
$ 405,804 $ 100,288
Oct 13, 11 PM $ 0.0066
+0.00%
$ 405,804 $ 99,991
Oct 13, 10 PM $ 0.0066
-0.30%
$ 405,804 $ 100,345
Oct 13, 9 PM $ 0.00662
-0.15%
$ 405,804 $ 100,110
Oct 13, 8 PM $ 0.00663
+0.30%
$ 404,578 $ 100,082
Oct 13, 7 PM $ 0.00661
+0.92%
$ 405,191 $ 100,051
Oct 13, 6 PM $ 0.00655
+0.46%
$ 401,513 $ 99,742
Oct 13, 5 PM $ 0.00652
+1.09%
$ 399,674 $ 100,033
Oct 13, 4 PM $ 0.00645
+0.62%
$ 395,383 $ 100,091
Oct 13, 3 PM $ 0.00641
+0.94%
$ 392,931 $ 100,077
Oct 13, 2 PM $ 0.00635
-1.55%
$ 389,253 $ 99,882
Oct 13, 1 PM $ 0.00644
+1.58%
$ 394,770 $ 100,560
Oct 13, 12 PM $ 0.00634
+0.00%
$ 388,640 $ 100,550
Oct 13, 11 AM $ 0.00634
-1.40%
$ 387,414 $ 99,744
Oct 13, 10 AM $ 0.00643
-0.16%
$ 394,157 $ 99,799
Oct 13, 9 AM $ 0.00645
-0.46%
$ 394,770 $ 99,916
Oct 13, 8 AM $ 0.00648
+0.15%
$ 397,222 $ 100,747
Oct 13, 7 AM $ 0.00648
+0.15%
$ 397,222 $ 99,526
Oct 13, 6 AM $ 0.00645
+0.94%
$ 395,383 $ 99,734
Oct 13, 5 AM $ 0.0064
-0.31%
$ 392,931 $ 99,700