Bistroo Historical Data

BIST Page 66
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.00641
-0.16%
$ 392,931 $ 99,433
Oct 13, 3 AM $ 0.00643
-0.62%
$ 392,318 $ 99,740
Oct 13, 2 AM $ 0.00644
-0.77%
$ 394,770 $ 100,140
Oct 13, 1 AM $ 0.00649
+1.09%
$ 396,609 $ 100,180
Oct 13, 12 AM $ 0.00642
-0.31%
$ 394,157 $ 100,217
Oct 12, 11 PM $ 0.00645
+0.78%
$ 395,383 $ 99,905
Oct 12, 10 PM $ 0.0064
-0.16%
$ 392,318 $ 99,965
Oct 12, 9 PM $ 0.00639
+0.79%
$ 391,705 $ 99,698
Oct 12, 8 PM $ 0.00634
-0.16%
$ 388,027 $ 100,082
Oct 12, 7 PM $ 0.00635
+0.95%
$ 388,640 $ 99,993
Oct 12, 6 PM $ 0.0063
-0.32%
$ 385,575 $ 99,959
Oct 12, 5 PM $ 0.00632
+0.64%
$ 387,414 $ 99,595
Oct 12, 4 PM $ 0.00629
+1.78%
$ 385,575 $ 99,578
Oct 12, 3 PM $ 0.00619
+1.81%
$ 379,445 $ 99,862
Oct 12, 2 PM $ 0.00609
+1.16%
$ 378,219 $ 100,167
Oct 12, 1 PM $ 0.00602
-0.33%
$ 368,411 $ 99,713
Oct 12, 12 PM $ 0.00602
-0.17%
$ 369,024 $ 99,755
Oct 12, 11 AM $ 0.00602
+0.00%
$ 368,411 $ 100,207
Oct 12, 10 AM $ 0.00602
-0.50%
$ 368,411 $ 100,368
Oct 12, 9 AM $ 0.00605
+0.17%
$ 370,863 $ 100,226
Oct 12, 8 AM $ 0.00604
+0.33%
$ 369,024 $ 99,904
Oct 12, 7 AM $ 0.00602
-0.17%
$ 369,024 $ 100,575
Oct 12, 6 AM $ 0.00603
+0.50%
$ 369,637 $ 100,378
Oct 12, 5 AM $ 0.00602
+0.50%
$ 369,024 $ 99,839
Oct 12, 4 AM $ 0.00599
+0.67%
$ 367,186 $ 100,211
Oct 12, 3 AM $ 0.00595
+1.36%
$ 365,960 $ 100,478
Oct 12, 2 AM $ 0.00588
+0.34%
$ 360,443 $ 100,080
Oct 12, 1 AM $ 0.00586
+0.51%
$ 359,830 $ 100,263
Oct 12, 12 AM $ 0.00582
-1.19%
$ 357,378 $ 100,084
Oct 11, 11 PM $ 0.0059
-0.34%
$ 362,282 $ 100,441
Oct 11, 10 PM $ 0.00589
+0.17%
$ 361,056 $ 100,414
Oct 11, 9 PM $ 0.00587
+0.86%
$ 359,830 $ 100,586
Oct 11, 8 PM $ 0.00579
-2.03%
$ 354,926 $ 100,365
Oct 11, 7 PM $ 0.00589
-2.00%
$ 361,056 $ 100,362
Oct 11, 6 PM $ 0.00602
+0.00%
$ 369,024 $ 100,441
Oct 11, 5 PM $ 0.00604
+0.17%
$ 370,250 $ 100,548
Oct 11, 4 PM $ 0.00602
+0.00%
$ 369,637 $ 100,528
Oct 11, 3 PM $ 0.00602
+0.17%
$ 369,637 $ 100,046
Oct 11, 2 PM $ 0.006
+0.00%
$ 367,798 $ 100,119
Oct 11, 1 PM $ 0.00601
+0.00%
$ 368,411 $ 99,681
Oct 11, 12 PM $ 0.006
-0.17%
$ 367,798 $ 99,717
Oct 11, 11 AM $ 0.006
-1.15%
$ 367,798 $ 99,994
Oct 11, 10 AM $ 0.00604
+0.00%
$ 370,250 $ 99,768
Oct 11, 9 AM $ 0.00604
+0.33%
$ 369,637 $ 99,728
Oct 11, 8 AM $ 0.00602
+1.86%
$ 369,637 $ 100,307
Oct 11, 7 AM $ 0.00591
-0.84%
$ 362,895 $ 99,592
Oct 11, 6 AM $ 0.00595
-0.83%
$ 364,734 $ 100,038
Oct 11, 5 AM $ 0.00598
-0.66%
$ 366,573 $ 100,265
Oct 11, 4 AM $ 0.006
+0.50%
$ 369,024 $ 100,377
Oct 11, 3 AM $ 0.00598
-0.99%
$ 365,347 $ 99,938