Bistroo Historical Data

BIST Page 67
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.00607
+3.06%
$ 370,863 $ 100,188
Oct 11, 1 AM $ 0.00588
-2.65%
$ 362,282 $ 99,894
Oct 11, 12 AM $ 0.00606
+0.33%
$ 371,476 $ 100,036
Oct 10, 11 PM $ 0.00604
-0.49%
$ 369,637 $ 99,669
Oct 10, 10 PM $ 0.00605
-3.51%
$ 371,476 $ 99,286
Oct 10, 9 PM $ 0.00627
+1.79%
$ 383,123 $ 99,949
Oct 10, 8 PM $ 0.00616
-2.22%
$ 376,993 $ 99,886
Oct 10, 7 PM $ 0.0063
-1.72%
$ 386,801 $ 99,333
Oct 10, 6 PM $ 0.00641
-0.62%
$ 392,931 $ 99,868
Oct 10, 5 PM $ 0.00647
-0.31%
$ 397,222 $ 99,811
Oct 10, 4 PM $ 0.00649
+0.62%
$ 397,222 $ 99,466
Oct 10, 3 PM $ 0.00647
-4.01%
$ 395,383 $ 99,680
Oct 10, 2 PM $ 0.00678
-1.45%
$ 415,612 $ 100,059
Oct 10, 1 PM $ 0.00688
+0.58%
$ 419,903 $ 100,014
Oct 10, 12 PM $ 0.00685
-0.15%
$ 419,290 $ 100,734
Oct 10, 11 AM $ 0.00685
-0.29%
$ 420,516 $ 100,239
Oct 10, 10 AM $ 0.00686
+0.29%
$ 420,516 $ 100,220
Oct 10, 9 AM $ 0.00684
-0.44%
$ 419,290 $ 100,149
Oct 10, 8 AM $ 0.00687
+0.44%
$ 421,129 $ 100,417
Oct 10, 7 AM $ 0.00685
-0.15%
$ 419,903 $ 102,931
Oct 10, 6 AM $ 0.00684
-1.30%
$ 419,290 $ 102,027
Oct 10, 5 AM $ 0.00693
+0.73%
$ 423,581 $ 102,947
Oct 10, 4 AM $ 0.00688
+0.00%
$ 421,742 $ 101,946
Oct 10, 3 AM $ 0.00688
+0.00%
$ 421,742 $ 102,724
Oct 10, 2 AM $ 0.00689
-0.72%
$ 422,968 $ 101,754
Oct 10, 1 AM $ 0.00693
+0.14%
$ 424,807 $ 102,237
Oct 10, 12 AM $ 0.00693
+0.14%
$ 424,807 $ 101,803
Oct 9, 11 PM $ 0.00692
-0.14%
$ 423,581 $ 102,491
Oct 9, 10 PM $ 0.00693
+0.58%
$ 424,807 $ 102,585
Oct 9, 9 PM $ 0.00688
+0.15%
$ 421,742 $ 102,471
Oct 9, 8 PM $ 0.00686
+0.15%
$ 420,516 $ 102,059
Oct 9, 7 PM $ 0.00686
+0.73%
$ 420,516 $ 102,955
Oct 9, 6 PM $ 0.00681
-0.58%
$ 419,903 $ 102,345
Oct 9, 5 PM $ 0.00685
+1.03%
$ 418,064 $ 102,961
Oct 9, 4 PM $ 0.00678
-0.88%
$ 415,612 $ 102,454
Oct 9, 3 PM $ 0.00683
-0.58%
$ 417,451 $ 102,957
Oct 9, 2 PM $ 0.00687
-1.01%
$ 421,129 $ 101,795
Oct 9, 1 PM $ 0.00694
-1.00%
$ 426,646 $ 102,935
Oct 9, 12 PM $ 0.00701
+0.72%
$ 429,711 $ 101,795
Oct 9, 11 AM $ 0.00698
+0.87%
$ 426,646 $ 102,898
Oct 9, 10 AM $ 0.00692
+0.44%
$ 424,194 $ 102,125
Oct 9, 9 AM $ 0.00691
-1.43%
$ 423,581 $ 102,767
Oct 9, 8 AM $ 0.00703
-0.57%
$ 430,324 $ 101,507
Oct 9, 7 AM $ 0.00707
+0.00%
$ 433,389 $ 100,192
Oct 9, 6 AM $ 0.00707
+0.00%
$ 433,389 $ 100,092
Oct 9, 5 AM $ 0.00708
+0.00%
$ 434,002 $ 100,138
Oct 9, 4 AM $ 0.00708
+0.00%
$ 432,776 $ 99,921
Oct 9, 3 AM $ 0.00708
+0.28%
$ 434,002 $ 99,789
Oct 9, 2 AM $ 0.00707
-0.70%
$ 433,389 $ 99,959
Oct 9, 1 AM $ 0.00712
-0.97%
$ 436,454 $ 100,264