Bistroo Historical Data

BIST Page 68
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.00718
-0.28%
$ 440,132 $ 100,309
Oct 8, 11 PM $ 0.00721
+0.14%
$ 441,358 $ 100,451
Oct 8, 10 PM $ 0.0072
+0.14%
$ 441,358 $ 99,815
Oct 8, 9 PM $ 0.00718
-0.14%
$ 440,132 $ 99,861
Oct 8, 8 PM $ 0.00718
-0.28%
$ 440,132 $ 99,948
Oct 8, 7 PM $ 0.00718
-0.28%
$ 440,132 $ 99,944
Oct 8, 6 PM $ 0.00722
-0.14%
$ 441,971 $ 99,852
Oct 8, 5 PM $ 0.00723
+1.12%
$ 443,197 $ 99,737
Oct 8, 4 PM $ 0.00714
+0.85%
$ 437,680 $ 100,099
Oct 8, 3 PM $ 0.00708
+0.00%
$ 434,002 $ 99,953
Oct 8, 2 PM $ 0.00708
-0.70%
$ 434,002 $ 100,433
Oct 8, 1 PM $ 0.00713
+0.00%
$ 436,454 $ 100,480
Oct 8, 12 PM $ 0.00715
+0.00%
$ 438,293 $ 100,176
Oct 8, 11 AM $ 0.00714
-0.42%
$ 437,680 $ 99,820
Oct 8, 10 AM $ 0.00717
+0.70%
$ 438,293 $ 99,855
Oct 8, 9 AM $ 0.00713
+0.00%
$ 437,067 $ 99,709
Oct 8, 8 AM $ 0.00713
+0.42%
$ 437,067 $ 99,527
Oct 8, 7 AM $ 0.0071
+0.00%
$ 435,228 $ 99,857
Oct 8, 6 AM $ 0.0071
+0.71%
$ 435,228 $ 100,161
Oct 8, 5 AM $ 0.00706
-0.42%
$ 431,550 $ 99,818
Oct 8, 4 AM $ 0.0071
+0.57%
$ 435,228 $ 100,236
Oct 8, 3 AM $ 0.00706
-0.84%
$ 432,776 $ 100,378
Oct 8, 2 AM $ 0.00712
+0.00%
$ 436,454 $ 100,064
Oct 8, 1 AM $ 0.00712
+0.14%
$ 435,841 $ 100,363
Oct 8, 12 AM $ 0.0071
+0.57%
$ 435,841 $ 100,068
Oct 7, 11 PM $ 0.00706
-1.12%
$ 432,776 $ 99,969
Oct 7, 10 PM $ 0.00716
+0.14%
$ 438,906 $ 100,116
Oct 7, 9 PM $ 0.00713
-0.14%
$ 437,067 $ 100,358
Oct 7, 8 PM $ 0.00717
+0.70%
$ 439,519 $ 100,251
Oct 7, 7 PM $ 0.0071
+0.28%
$ 435,228 $ 100,436
Oct 7, 6 PM $ 0.0071
-0.14%
$ 435,228 $ 100,241
Oct 7, 5 PM $ 0.0071
-0.70%
$ 435,841 $ 100,402
Oct 7, 4 PM $ 0.00717
+0.28%
$ 440,745 $ 99,951
Oct 7, 3 PM $ 0.00716
-1.92%
$ 438,906 $ 100,016
Oct 7, 2 PM $ 0.0073
-2.41%
$ 447,488 $ 99,534
Oct 7, 1 PM $ 0.00746
-0.80%
$ 457,296 $ 99,706
Oct 7, 12 PM $ 0.00753
+0.80%
$ 461,587 $ 99,926
Oct 7, 11 AM $ 0.00746
+0.13%
$ 457,909 $ 99,963
Oct 7, 10 AM $ 0.00746
+0.54%
$ 456,683 $ 100,234
Oct 7, 9 AM $ 0.00742
+0.13%
$ 455,457 $ 100,519
Oct 7, 8 AM $ 0.00743
+0.13%
$ 455,457 $ 100,335
Oct 7, 7 AM $ 0.00742
+0.00%
$ 454,844 $ 100,047
Oct 7, 6 AM $ 0.00742
-0.27%
$ 454,231 $ 99,712
Oct 7, 5 AM $ 0.00744
-0.27%
$ 456,070 $ 99,720
Oct 7, 4 AM $ 0.00745
+0.40%
$ 456,683 $ 99,872
Oct 7, 3 AM $ 0.00742
+0.13%
$ 454,844 $ 99,594
Oct 7, 2 AM $ 0.00742
+0.13%
$ 454,844 $ 99,943
Oct 7, 1 AM $ 0.00741
+0.27%
$ 454,231 $ 99,777
Oct 7, 12 AM $ 0.00739
-0.40%
$ 453,005 $ 99,802
Oct 6, 11 PM $ 0.00742
-0.27%
$ 454,844 $ 100,185