Bistroo Historical Data

BIST Page 69
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.00744
+0.95%
$ 456,070 $ 100,101
Oct 6, 9 PM $ 0.00734
-0.41%
$ 449,940 $ 99,934
Oct 6, 8 PM $ 0.00737
-0.67%
$ 451,779 $ 99,755
Oct 6, 7 PM $ 0.00742
+0.54%
$ 454,844 $ 99,349
Oct 6, 6 PM $ 0.00739
+0.41%
$ 453,005 $ 99,542
Oct 6, 5 PM $ 0.00737
+0.41%
$ 451,779 $ 99,460
Oct 6, 4 PM $ 0.00735
+3.96%
$ 450,553 $ 99,608
Oct 6, 3 PM $ 0.00707
+0.14%
$ 433,389 $ 99,749
Oct 6, 2 PM $ 0.00706
+0.00%
$ 432,776 $ 100,099
Oct 6, 1 PM $ 0.00706
-0.14%
$ 432,776 $ 100,201
Oct 6, 12 PM $ 0.00707
-0.14%
$ 433,389 $ 99,986
Oct 6, 11 AM $ 0.00707
-0.14%
$ 433,389 $ 100,212
Oct 6, 10 AM $ 0.00706
+0.00%
$ 434,002 $ 99,977
Oct 6, 9 AM $ 0.00706
-0.14%
$ 434,002 $ 99,699
Oct 6, 8 AM $ 0.00707
+0.14%
$ 433,389 $ 100,074
Oct 6, 7 AM $ 0.00706
+0.00%
$ 434,002 $ 99,968
Oct 6, 6 AM $ 0.00706
+0.00%
$ 432,776 $ 100,192
Oct 6, 5 AM $ 0.00706
+0.00%
$ 434,002 $ 100,344
Oct 6, 4 AM $ 0.00706
-0.14%
$ 432,776 $ 100,076
Oct 6, 3 AM $ 0.00707
-0.70%
$ 434,002 $ 100,335
Oct 6, 2 AM $ 0.00712
+0.42%
$ 435,228 $ 100,186
Oct 6, 1 AM $ 0.00709
+0.57%
$ 434,615 $ 100,468
Oct 6, 12 AM $ 0.00704
-0.28%
$ 431,550 $ 99,868
Oct 5, 11 PM $ 0.00706
+0.00%
$ 434,002 $ 99,946
Oct 5, 10 PM $ 0.00706
-0.28%
$ 432,776 $ 99,851
Oct 5, 9 PM $ 0.00706
+0.00%
$ 432,776 $ 100,128
Oct 5, 8 PM $ 0.00706
+0.28%
$ 432,776 $ 99,816
Oct 5, 7 PM $ 0.00703
-0.71%
$ 430,937 $ 100,305
Oct 5, 6 PM $ 0.00708
+0.43%
$ 435,228 $ 99,846
Oct 5, 5 PM $ 0.00705
-0.56%
$ 432,163 $ 99,947
Oct 5, 4 PM $ 0.00709
-0.14%
$ 434,002 $ 100,358
Oct 5, 3 PM $ 0.0071
-0.28%
$ 436,454 $ 100,627
Oct 5, 2 PM $ 0.0071
-0.14%
$ 435,228 $ 100,029
Oct 5, 1 PM $ 0.00711
+0.28%
$ 435,841 $ 99,707
Oct 5, 12 PM $ 0.0071
-0.56%
$ 435,841 $ 100,025
Oct 5, 11 AM $ 0.00714
+0.14%
$ 437,680 $ 99,879
Oct 5, 10 AM $ 0.00713
+0.14%
$ 437,067 $ 99,760
Oct 5, 9 AM $ 0.00715
-0.69%
$ 438,293 $ 100,419
Oct 5, 8 AM $ 0.0072
-0.55%
$ 441,358 $ 100,103
Oct 5, 7 AM $ 0.00724
+1.40%
$ 442,584 $ 100,025
Oct 5, 6 AM $ 0.00715
-0.28%
$ 438,293 $ 100,154
Oct 5, 5 AM $ 0.00717
-0.28%
$ 438,293 $ 100,331
Oct 5, 4 AM $ 0.00719
+1.41%
$ 439,519 $ 100,096
Oct 5, 3 AM $ 0.00709
+1.29%
$ 437,067 $ 100,245
Oct 5, 2 AM $ 0.007
+0.00%
$ 427,872 $ 100,180
Oct 5, 1 AM $ 0.00699
-0.14%
$ 428,485 $ 99,911
Oct 5, 12 AM $ 0.007
+0.29%
$ 428,485 $ 100,166
Oct 4, 11 PM $ 0.00698
-0.29%
$ 427,872 $ 100,294
Oct 4, 10 PM $ 0.007
+0.00%
$ 429,098 $ 100,109
Oct 4, 9 PM $ 0.007
+0.29%
$ 427,872 $ 100,338