Bistroo Historical Data

BIST Page 70
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.00698
-0.29%
$ 427,872 $ 100,574
Oct 4, 7 PM $ 0.00698
-0.14%
$ 427,872 $ 100,498
Oct 4, 6 PM $ 0.007
+0.29%
$ 429,098 $ 100,628
Oct 4, 5 PM $ 0.00699
+0.00%
$ 428,485 $ 100,541
Oct 4, 4 PM $ 0.00699
+0.00%
$ 429,098 $ 100,052
Oct 4, 3 PM $ 0.00699
-0.43%
$ 429,098 $ 100,035
Oct 4, 2 PM $ 0.00704
-0.56%
$ 431,550 $ 99,906
Oct 4, 1 PM $ 0.00708
+0.71%
$ 433,389 $ 99,950
Oct 4, 12 PM $ 0.00703
-0.14%
$ 430,937 $ 99,649
Oct 4, 11 AM $ 0.00704
-0.14%
$ 432,776 $ 99,704
Oct 4, 10 AM $ 0.00704
-0.14%
$ 431,550 $ 99,924
Oct 4, 9 AM $ 0.00705
-0.14%
$ 433,389 $ 99,708
Oct 4, 8 AM $ 0.00706
+0.00%
$ 432,776 $ 99,953
Oct 4, 7 AM $ 0.00706
-0.42%
$ 432,776 $ 100,364
Oct 4, 6 AM $ 0.00709
+0.28%
$ 434,002 $ 99,931
Oct 4, 5 AM $ 0.00708
+0.28%
$ 434,002 $ 99,720
Oct 4, 4 AM $ 0.00707
-0.14%
$ 432,776 $ 99,922
Oct 4, 3 AM $ 0.00705
+0.00%
$ 432,163 $ 99,928
Oct 4, 2 AM $ 0.00704
+0.00%
$ 432,776 $ 99,591
Oct 4, 1 AM $ 0.00703
-0.71%
$ 430,937 $ 99,924
Oct 4, 12 AM $ 0.00708
+0.00%
$ 433,389 $ 99,998
Oct 3, 11 PM $ 0.0071
-0.42%
$ 435,228 $ 99,815
Oct 3, 10 PM $ 0.00713
+0.28%
$ 437,067 $ 99,593
Oct 3, 9 PM $ 0.00711
-0.14%
$ 436,454 $ 99,447
Oct 3, 8 PM $ 0.00712
+0.28%
$ 437,067 $ 99,669
Oct 3, 7 PM $ 0.0071
+0.28%
$ 434,615 $ 100,117
Oct 3, 6 PM $ 0.00708
+0.71%
$ 434,002 $ 99,779
Oct 3, 5 PM $ 0.00703
-1.26%
$ 431,550 $ 99,482
Oct 3, 4 PM $ 0.00712
-0.28%
$ 437,680 $ 99,659
Oct 3, 3 PM $ 0.00712
+1.14%
$ 435,841 $ 99,834
Oct 3, 2 PM $ 0.00705
+0.43%
$ 432,163 $ 100,181
Oct 3, 1 PM $ 0.00702
-0.57%
$ 431,550 $ 100,082
Oct 3, 12 PM $ 0.00706
+0.14%
$ 432,776 $ 99,983
Oct 3, 11 AM $ 0.00705
+0.00%
$ 432,163 $ 100,172
Oct 3, 10 AM $ 0.00705
+0.14%
$ 432,163 $ 100,024
Oct 3, 9 AM $ 0.00704
+0.28%
$ 432,163 $ 100,183
Oct 3, 8 AM $ 0.00701
-0.14%
$ 429,711 $ 100,103
Oct 3, 7 AM $ 0.00702
-0.43%
$ 430,324 $ 99,855
Oct 3, 6 AM $ 0.00703
-0.28%
$ 431,550 $ 99,895
Oct 3, 5 AM $ 0.00704
-0.71%
$ 432,776 $ 99,665
Oct 3, 4 AM $ 0.00708
+0.00%
$ 433,389 $ 99,818
Oct 3, 3 AM $ 0.00708
-0.14%
$ 435,228 $ 100,001
Oct 3, 2 AM $ 0.00709
+0.57%
$ 434,615 $ 100,142
Oct 3, 1 AM $ 0.00703
-0.14%
$ 430,937 $ 99,781
Oct 3, 12 AM $ 0.00704
-0.14%
$ 432,163 $ 99,813
Oct 2, 11 PM $ 0.00707
+0.86%
$ 433,389 $ 99,663
Oct 2, 10 PM $ 0.00702
-0.28%
$ 430,324 $ 100,014
Oct 2, 9 PM $ 0.00706
+1.15%
$ 432,776 $ 100,078
Oct 2, 8 PM $ 0.00697
-0.57%
$ 428,485 $ 100,146
Oct 2, 7 PM $ 0.00701
+0.00%
$ 429,098 $ 100,157