Bistroo Historical Data

BIST Page 71
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.00701
+0.00%
$ 429,711 $ 100,014
Oct 2, 5 PM $ 0.007
-0.28%
$ 429,711 $ 100,311
Oct 2, 4 PM $ 0.00703
+0.14%
$ 430,937 $ 100,087
Oct 2, 3 PM $ 0.00702
-0.14%
$ 430,937 $ 100,114
Oct 2, 2 PM $ 0.00703
+0.14%
$ 430,937 $ 100,142
Oct 2, 1 PM $ 0.00702
-0.14%
$ 430,324 $ 100,100
Oct 2, 12 PM $ 0.00703
-0.42%
$ 431,550 $ 100,159
Oct 2, 11 AM $ 0.00707
+0.00%
$ 433,389 $ 100,042
Oct 2, 10 AM $ 0.00706
-0.14%
$ 432,776 $ 100,145
Oct 2, 9 AM $ 0.00707
-0.14%
$ 433,389 $ 99,787
Oct 2, 8 AM $ 0.00708
+0.00%
$ 434,002 $ 99,659
Oct 2, 7 AM $ 0.00708
-0.56%
$ 434,002 $ 100,109
Oct 2, 6 AM $ 0.00711
+0.42%
$ 435,841 $ 99,955
Oct 2, 5 AM $ 0.0071
+0.57%
$ 435,228 $ 100,636
Oct 2, 4 AM $ 0.00707
-0.14%
$ 432,163 $ 99,923
Oct 2, 3 AM $ 0.00707
-0.14%
$ 434,615 $ 100,134
Oct 2, 2 AM $ 0.0071
-0.14%
$ 435,228 $ 100,159
Oct 2, 1 AM $ 0.0071
+1.43%
$ 435,841 $ 100,327
Oct 2, 12 AM $ 0.00701
-0.28%
$ 429,098 $ 100,126
Oct 1, 11 PM $ 0.00702
+0.57%
$ 430,324 $ 100,446
Oct 1, 10 PM $ 0.00697
-0.29%
$ 428,485 $ 100,323
Oct 1, 9 PM $ 0.00697
-0.43%
$ 427,259 $ 100,395
Oct 1, 8 PM $ 0.007
-0.14%
$ 429,098 $ 99,837
Oct 1, 7 PM $ 0.00699
+0.29%
$ 428,485 $ 99,687
Oct 1, 6 PM $ 0.00698
+0.29%
$ 427,259 $ 100,096
Oct 1, 5 PM $ 0.00694
-0.57%
$ 425,420 $ 100,074
Oct 1, 4 PM $ 0.00698
-0.29%
$ 428,485 $ 99,996
Oct 1, 3 PM $ 0.007
+0.29%
$ 428,485 $ 99,791
Oct 1, 2 PM $ 0.00698
+0.43%
$ 429,098 $ 99,679
Oct 1, 1 PM $ 0.00694
+0.00%
$ 425,420 $ 100,021
Oct 1, 12 PM $ 0.00693
-0.29%
$ 424,807 $ 99,746
Oct 1, 11 AM $ 0.00695
+0.29%
$ 426,033 $ 99,933
Oct 1, 10 AM $ 0.00693
-0.57%
$ 424,807 $ 100,045
Oct 1, 9 AM $ 0.00698
+0.87%
$ 426,646 $ 99,933
Oct 1, 8 AM $ 0.00692
+1.47%
$ 424,194 $ 100,090
Oct 1, 7 AM $ 0.00681
-0.58%
$ 417,451 $ 100,264
Oct 1, 6 AM $ 0.00684
-0.73%
$ 420,516 $ 99,888
Oct 1, 5 AM $ 0.00689
+0.15%
$ 422,355 $ 99,852
Oct 1, 4 AM $ 0.00688
+0.58%
$ 421,742 $ 100,008
Oct 1, 3 AM $ 0.00686
-0.44%
$ 420,516 $ 100,128
Oct 1, 2 AM $ 0.0069
-0.58%
$ 422,968 $ 99,868
Oct 1, 1 AM $ 0.00691
+0.58%
$ 424,194 $ 100,241
Oct 1, 12 AM $ 0.00688
+0.15%
$ 421,742 $ 99,999
Download