Bistroo Historical Data

BIST Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0166
+1.77%
$ 963,877 $ 736
Jan 19, 2025 $ 0.0163
-2.29%
$ 947,068 $ 745
Jan 18, 2025 $ 0.0167
-4.60%
$ 968,166 $ 631
Jan 17, 2025 $ 0.0175
+7.33%
$ 1.01 million $ 2,590
Jan 16, 2025 $ 0.0163
-2.35%
$ 945,506 $ 1,304
Jan 15, 2025 $ 0.0167
+11.68%
$ 968,017 $ 9,736
Jan 14, 2025 $ 0.015
+4.24%
$ 866,747 $ 1,972
Jan 13, 2025 $ 0.0148
-2.76%
$ 859,845 $ 2,727
Jan 12, 2025 $ 0.0153
+10.08%
$ 884,264 $ 23,898
Jan 11, 2025 $ 0.0139
-0.14%
$ 803,327 $ 24
Jan 10, 2025 $ 0.0139
-0.60%
$ 804,486 $ 441
Jan 9, 2025 $ 0.014
-2.95%
$ 809,331 $ 2,372
Jan 8, 2025 $ 0.0144
+11.45%
$ 833,949 $ 9,131
Jan 7, 2025 $ 0.0129
-4.72%
$ 748,265 $ 704
Jan 6, 2025 $ 0.0135
-0.81%
$ 785,359 $ 121
Jan 5, 2025 $ 0.0137
-0.44%
$ 791,803 $ 152
Jan 4, 2025 $ 0.0137
+1.23%
$ 795,294 $ 1,464
Jan 3, 2025 $ 0.0136
+4.83%
$ 785,633 $ 2,870
Jan 2, 2025 $ 0.0129
-0.61%
$ 750,004 $ 291
Jan 1, 2025 $ 0.013
-1.06%
$ 754,641 $ 283
Dec 31, 2024 $ 0.0132
-0.38%
$ 762,755 $ 172
Dec 30, 2024 $ 0.0132
+0.69%
$ 765,653 $ 499
Dec 29, 2024 $ 0.0131
-3.67%
$ 760,423 $ 2,722
Dec 28, 2024 $ 0.0136
-0.43%
$ 789,423 $ 640
Dec 27, 2024 $ 0.0137
+0.21%
$ 792,843 $ 96,834
Dec 26, 2024 $ 0.0137
-3.57%
$ 791,155 $ 445
Dec 25, 2024 $ 0.0142
+1.25%
$ 825,023 $ 4,532
Dec 24, 2024 $ 0.0141
+2.76%
$ 814,831 $ 3,376
Dec 23, 2024 $ 0.0137
+8.40%
$ 792,948 $ 3,555
Dec 22, 2024 $ 0.0126
+0.20%
$ 731,494 $ 534
Dec 21, 2024 $ 0.0126
-4.81%
$ 730,049 $ 283
Dec 20, 2024 $ 0.0132
+4.66%
$ 766,946 $ 2,923
Dec 19, 2024 $ 0.0126
+2.46%
$ 732,781 $ 4,316
Dec 18, 2024 $ 0.0123
-2.96%
$ 715,173 $ 3,517
Dec 17, 2024 $ 0.0127
-2.29%
$ 736,961 $ 2,044
Dec 16, 2024 $ 0.013
+1.28%
$ 754,219 $ 226
Dec 15, 2024 $ 0.0128
+0.73%
$ 744,708 $ 387
Dec 14, 2024 $ 0.0128
-3.39%
$ 739,329 $ 415
Dec 13, 2024 $ 0.0132
-2.32%
$ 765,249 $ 1,103
Dec 12, 2024 $ 0.0135
+2.01%
$ 783,407 $ 2,005
Dec 11, 2024 $ 0.0132
+0.97%
$ 768,768 $ 2,602
Dec 10, 2024 $ 0.0131
-2.24%
$ 760,611 $ 927
Dec 9, 2024 $ 0.0134
-3.49%
$ 778,041 $ 5,165
Dec 8, 2024 $ 0.0139
+1.61%
$ 806,174 $ 335
Dec 7, 2024 $ 0.0138
+0.66%
$ 799,675 $ 1,212
Dec 6, 2024 $ 0.0136
+4.17%
$ 787,537 $ 327
Dec 5, 2024 $ 0.013
-2.48%
$ 755,732 $ 6,694
Dec 4, 2024 $ 0.0134
-1.08%
$ 774,927 $ 637
Dec 3, 2024 $ 0.0135
-5.35%
$ 783,360 $ 1,284
Dec 2, 2024 $ 0.0143
+0.42%
$ 827,670 $ 1,063