Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bistroo Historical Data

BIST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2026 $0.00136
-3.67%
$-- $73,868
Feb 28, 2026 $0.00142
-19.64%
$90,317 $100,203
Feb 27, 2026 $0.00177
+0.00%
$112,960 $99,851
Feb 26, 2026 $0.00177
-2.32%
$112,896 $100,354
Feb 25, 2026 $0.00181
-0.71%
$115,639 $99,685
Feb 24, 2026 $0.00183
-2.25%
$116,468 $100,511
Feb 23, 2026 $0.00186
-5.48%
$118,828 $100,942
Feb 22, 2026 $0.00197
-2.86%
$125,716 $98,876
Feb 21, 2026 $0.00203
-0.59%
$129,352 $100,391
Feb 20, 2026 $0.00203
-0.05%
$129,799 $99,921
Feb 19, 2026 $0.00204
-1.12%
$130,054 $100,232
Feb 18, 2026 $0.00206
-0.77%
$131,521 $99,758
Feb 17, 2026 $0.00208
-4.45%
$132,733 $99,983
Feb 16, 2026 $0.00218
+0.09%
$138,792 $100,305
Feb 15, 2026 $0.00218
-11.29%
$138,792 $99,302
Feb 14, 2026 $0.00277
+27.88%
$176,424 $102,278
Feb 13, 2026 $0.00216
-7.04%
$138,027 $101,907
Feb 12, 2026 $0.00233
+22.96%
$148,487 $99,870
Feb 11, 2026 $0.0019
-0.26%
$121,188 $99,795
Feb 10, 2026 $0.0019
-23.69%
$121,443 $102,139
Feb 9, 2026 $0.0025
+24.44%
$153,188 $99,662
Feb 8, 2026 $0.00201
+4.69%
$123,090 $100,683
Feb 7, 2026 $0.00191
-17.89%
$117,328 $99,744
Feb 6, 2026 $0.00233
+43.16%
$142,951 $100,596
Feb 5, 2026 $0.00163
-18.70%
$99,673 $100,618
Feb 4, 2026 $0.002
-47.77%
$122,722 $100,180
Feb 3, 2026 $0.00383
+6.74%
$234,778 $101,991
Feb 2, 2026 $0.00359
-3.96%
$220,863 $100,050
Feb 1, 2026 $0.0037
-0.91%
$227,054 $99,666
Jan 31, 2026 $0.00373
+3.90%
$228,832 $100,308
Jan 30, 2026 $0.00358
-4.27%
$219,698 $100,543
Jan 29, 2026 $0.00374
-7.67%
$229,384 $100,728
Jan 28, 2026 $0.00406
-0.51%
$248,816 $100,227
Jan 27, 2026 $0.00367
-0.54%
$-- $100,462
Jan 26, 2026 $0.00369
+0.85%
$226,073 $98,581
Jan 25, 2026 $0.00366
-18.25%
$224,357 $100,896
Jan 24, 2026 $0.00447
+16.97%
$274,255 $100,145
Jan 23, 2026 $0.00383
-7.84%
$234,901 $100,076
Jan 22, 2026 $0.00416
-3.41%
$254,762 $102,524
Jan 21, 2026 $0.0043
-0.35%
$264,202 $100,291
Jan 20, 2026 $0.00432
-15.00%
$264,815 $100,548
Jan 19, 2026 $0.00508
+13.70%
$311,341 $99,978
Jan 18, 2026 $0.00447
-10.65%
$273,949 $99,735
Jan 17, 2026 $0.00501
-1.63%
$306,805 $100,231
Jan 16, 2026 $0.00508
+15.05%
$311,280 $100,177
Jan 15, 2026 $0.00441
+17.75%
$270,454 $100,727
Jan 14, 2026 $0.00375
+2.21%
$229,506 $100,226
Jan 13, 2026 $0.00366
+6.46%
$224,541 $100,811
Jan 12, 2026 $0.00344
+0.47%
$210,687 $99,661
Jan 11, 2026 $0.00342
+0.32%
$209,584 $100,251
Download