Cronos Dog Historical Data

CDOG
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0₅691
+0.52%
$ -- $ 0
Mar 6, 2026 $ 0.0₅709
+0.22%
$ -- $ 0
Feb 5, 2026 $ 0.0₅676
-3.44%
$ 6,757 $ 23
Jan 22, 2026 $ 0.0₅916
-0.12%
$ -- $ 93
Jan 21, 2026 $ 0.0₅919
-2.24%
$ 9,203 $ 93
Dec 2, 2025 $ 0.0000113
+2.23%
$ 11,333 $ 198
Dec 1, 2025 $ 0.0000113
-5.34%
$ 11,298 $ 69
Nov 30, 2025 $ 0.000012
-5.54%
$ 11,976 $ 208
Nov 29, 2025 $ 0.0000127
-2.04%
$ 12,710 $ 4
Nov 28, 2025 $ 0.000013
-3.78%
$ 12,974 $ 35
Nov 27, 2025 $ 0.0000136
+0.91%
$ 13,545 $ 59
Nov 26, 2025 $ 0.0000137
+0.95%
$ 13,678 $ 3
Nov 25, 2025 $ 0.0000134
+0.64%
$ 13,431 $ 57
Nov 10, 2025 $ 0.0000167
+4.40%
$ 16,679 $ 177
Nov 9, 2025 $ 0.000016
+2.38%
$ 15,993 $ 342
Nov 8, 2025 $ 0.0000156
-3.87%
$ 15,634 $ 0
Nov 7, 2025 $ 0.0000163
+8.26%
$ 16,307 $ 38
Nov 6, 2025 $ 0.0000151
+1.31%
$ 15,140 $ 0
Oct 30, 2025 $ 0.0000193
-0.26%
$ -- $ 68
Oct 29, 2025 $ 0.0000194
-3.44%
$ 19,408 $ 68
Oct 28, 2025 $ 0.0000199
+0.92%
$ 20,072 $ 334
Oct 27, 2025 $ 0.0000197
-12.24%
$ 19,700 $ 498
Oct 26, 2025 $ 0.0000225
+5.71%
$ 22,494 $ 627
Oct 25, 2025 $ 0.0000203
+1.94%
$ 20,252 $ 366
Oct 24, 2025 $ 0.0000199
+3.72%
$ 19,865 $ 9
Oct 23, 2025 $ 0.0000191
-7.16%
$ 19,097 $ 400
Oct 22, 2025 $ 0.0000203
-3.88%
$ 20,451 $ 105
Oct 15, 2025 $ 0.0000257
+1.56%
$ -- $ 20
Oct 14, 2025 $ 0.0000253
-9.20%
$ 25,271 $ 219
Oct 13, 2025 $ 0.0000279
+0.89%
$ 27,893 $ 0
Oct 12, 2025 $ 0.0000276
+11.62%
$ 27,640 $ 84
Oct 11, 2025 $ 0.0000248
+3.25%
$ 24,753 $ 205
Oct 10, 2025 $ 0.0000232
-34.19%
$ 23,233 $ 786
Oct 9, 2025 $ 0.0000352
-2.65%
$ 35,246 $ 105
Oct 8, 2025 $ 0.0000362
+0.20%
$ 36,214 $ 334
Oct 7, 2025 $ 0.0000362
-6.09%
$ 36,249 $ 425
Oct 6, 2025 $ 0.0000386
+0.87%
$ 38,641 $ 7
Oct 5, 2025 $ 0.0000381
-1.45%
$ 38,121 $ 153
Oct 4, 2025 $ 0.0000387
-4.83%
$ 38,676 $ 162
Oct 3, 2025 $ 0.0000407
-10.00%
$ 40,651 $ 798
Oct 2, 2025 $ 0.0000452
+14.58%
$ 45,171 $ 804
Oct 1, 2025 $ 0.0000395
+4.80%
$ 39,393 $ 131
Sep 30, 2025 $ 0.000038
+2.01%
$ 37,503 $ 202
Sep 29, 2025 $ 0.0000372
+0.74%
$ 37,233 $ 251
Sep 28, 2025 $ 0.0000366
+3.17%
$ 36,902 $ 322
Sep 27, 2025 $ 0.0000358
+1.97%
$ 35,641 $ 516
Sep 26, 2025 $ 0.0000352
+3.63%
$ 35,102 $ 165
Sep 25, 2025 $ 0.000034
-7.07%
$ 34,167 $ 292
Sep 24, 2025 $ 0.0000367
-15.31%
$ 36,596 $ 1,130
Sep 23, 2025 $ 0.0000435
-7.96%
$ 43,219 $ 2,118
Download