Cronos Dog Historical Data

CDOG
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.0₅482
+0.00%
$ 4,817 $ 20
Jul 12, 11 AM $ 0.0₅482
+0.01%
$ 4,815 $ 20
Jul 12, 10 AM $ 0.0₅481
-0.03%
$ 4,815 $ 20
Jul 5, 3 AM $ 0.0₅529
+0.00%
$ 5,290 $ 0
Jul 5, 2 AM $ 0.0₅529
-0.12%
$ 5,289 $ 0
Jul 5, 1 AM $ 0.0₅53
-0.24%
$ 5,299 $ 0
Jul 5, 12 AM $ 0.0₅531
-0.01%
$ 5,314 $ 0
Jul 4, 11 PM $ 0.0₅531
-0.08%
$ 5,312 $ 0
Jul 4, 10 PM $ 0.0₅532
-0.15%
$ 5,321 $ 0
Jul 4, 9 PM $ 0.0₅533
-0.02%
$ 5,329 $ 0
Jun 6, 2 PM $ 0.0₅509
+0.27%
$ 5,089 $ 0
Jun 6, 1 PM $ 0.0₅507
-0.05%
$ 5,067 $ 0
Apr 25, 6 AM $ 0.0₅617
+0.03%
$ 6,171 $ 0
Apr 25, 5 AM $ 0.0₅617
-0.14%
$ 6,166 $ 0
Apr 25, 4 AM $ 0.0₅617
+0.06%
$ 6,171 $ 0
Apr 25, 3 AM $ 0.0₅615
-0.17%
$ 6,149 $ 0
Apr 25, 2 AM $ 0.0₅616
+0.08%
$ 6,156 $ 0
Apr 25, 1 AM $ 0.0₅615
+0.00%
$ 6,150 $ 0
Apr 25, 12 AM $ 0.0₅614
+0.14%
$ 6,141 $ 0
Apr 24, 11 PM $ 0.0₅615
-0.15%
$ 6,150 $ 0
Apr 24, 10 PM $ 0.0₅614
-0.10%
$ 6,145 $ 0
Apr 24, 9 PM $ 0.0₅615
+0.05%
$ 6,150 $ 0
Apr 24, 8 PM $ 0.0₅614
+0.12%
$ 6,142 $ 0
Apr 24, 7 PM $ 0.0₅614
+0.03%
$ 6,137 $ 0
Apr 24, 6 PM $ 0.0₅613
-0.06%
$ 6,130 $ 0
Mar 20, 11 AM $ 0.0₅691
+0.33%
$ 6,914 $ 0
Mar 20, 10 AM $ 0.0₅688
-0.02%
$ 6,877 $ 0
Mar 6, 3 AM $ 0.0₅709
+0.03%
$ 7,093 $ 0
Mar 6, 2 AM $ 0.0₅709
+0.19%
$ 7,091 $ 0
Feb 5, 7 PM $ 0.0₅676
+0.85%
$ 6,757 $ 23
Feb 5, 6 PM $ 0.0₅672
-1.71%
$ 6,723 $ 23
Feb 5, 5 PM $ 0.0₅676
-1.95%
$ 6,763 $ 24
Feb 5, 4 PM $ 0.0₅684
+1.24%
$ 6,836 $ 24
Feb 5, 3 PM $ 0.0₅68
-3.79%
$ 6,799 $ 23
Feb 5, 2 PM $ 0.0₅702
+0.33%
$ 7,020 $ 24
Jan 22, 7 AM $ 0.0₅916
-0.37%
$ 9,159 $ 93
Jan 22, 6 AM $ 0.0₅918
-0.30%
$ 9,176 $ 93
Jan 22, 5 AM $ 0.0₅919
+0.11%
$ 9,195 $ 94
Jan 22, 4 AM $ 0.0₅92
+0.12%
$ 9,199 $ 93
Jan 22, 3 AM $ 0.0₅921
-0.16%
$ 9,219 $ 93
Jan 22, 2 AM $ 0.0₅924
+0.50%
$ 9,242 $ 94
Jan 22, 1 AM $ 0.0₅919
+0.22%
$ 9,191 $ 94
Jan 22, 12 AM $ 0.0₅916
-0.14%
$ 9,151 $ 93
Jan 21, 11 PM $ 0.0₅919
-0.17%
$ 9,203 $ 93
Jan 21, 10 PM $ 0.0₅921
-0.45%
$ 9,207 $ 94
Jan 21, 9 PM $ 0.0₅924
+0.63%
$ 9,242 $ 94
Jan 21, 8 PM $ 0.0₅919
+0.18%
$ 9,189 $ 93
Jan 21, 7 PM $ 0.0₅91
+1.08%
$ 9,101 $ 93
Jan 21, 6 PM $ 0.0₅899
+0.30%
$ 8,994 $ 192
Jan 21, 5 PM $ 0.0₅896
-0.62%
$ 8,960 $ 459
Download