Cronos Dog Historical Data

CDOG
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $0.0₅705
+0.30%
$7,053 $13
Jul 30, 12 AM $0.0₅705
-0.37%
$7,047 $13
Jul 29, 11 PM $0.0₅707
-0.01%
$7,072 $13
Jul 29, 10 PM $0.0₅708
+0.05%
$7,078 $13
Jul 29, 9 PM $0.0₅706
+0.24%
$7,057 $13
Jul 29, 8 PM $0.0₅706
-0.17%
$7,057 $13
Jul 29, 7 PM $0.0₅708
-0.55%
$7,078 $13
Jul 29, 6 PM $0.0₅712
-0.17%
$7,122 $13
Jul 29, 5 PM $0.0₅71
+0.00%
$7,099 $13
Jul 29, 4 PM $0.0₅709
-0.13%
$7,091 $13
Jul 29, 3 PM $0.0₅71
+0.29%
$7,104 $13
Jul 29, 2 PM $0.0₅708
+0.01%
$7,080 $13
Jul 29, 1 PM $0.0₅708
+0.00%
$7,079 $13
Jul 29, 12 PM $0.0₅708
-0.01%
$7,078 $13
Jul 29, 11 AM $0.0₅708
+0.01%
$7,078 $13
Jul 29, 10 AM $0.0₅708
-0.05%
$7,075 $13
Jul 29, 9 AM $0.0₅708
+0.02%
$7,079 $13
Jul 29, 8 AM $0.0₅708
-0.20%
$7,075 $13
Jul 29, 7 AM $0.0₅709
-0.13%
$7,089 $13
Jul 29, 6 AM $0.0₅712
+0.25%
$7,115 $13
Jul 29, 5 AM $0.0₅71
+0.03%
$7,099 $13
Jul 29, 4 AM $0.0₅71
-0.15%
$7,096 $13
Jul 29, 3 AM $0.0₅712
-0.61%
$7,122 $13
Jul 29, 2 AM $0.0₅717
+0.09%
$7,167 $13
Jul 29, 1 AM $0.0₅717
-0.13%
$7,168 $13
Jul 28, 8 PM $0.0₅726
+0.00%
$7,260 $75
Jul 28, 7 PM $0.0₅726
+0.13%
$7,256 $75
Jul 28, 6 PM $0.0₅724
+0.18%
$7,241 $75
Jul 28, 5 PM $0.0₅722
-0.56%
$7,220 $75
Jul 28, 4 PM $0.0₅726
+0.22%
$7,259 $75
Jul 28, 3 PM $0.0₅725
+0.85%
$7,245 $75
Jul 28, 2 PM $0.0₅717
+0.43%
$7,173 $74
Jul 28, 1 PM $0.0₅714
-0.49%
$7,141 $74
Jul 28, 12 PM $0.0₅718
-0.03%
$7,178 $75
Jul 28, 11 AM $0.0₅718
+0.06%
$7,181 $75
Jul 28, 10 AM $0.0₅719
+0.09%
$7,186 $75
Jul 28, 9 AM $0.0₅718
+0.08%
$7,179 $75
Jul 28, 8 AM $0.0₅718
+0.20%
$7,183 $75
Jul 28, 7 AM $0.0₅717
-0.10%
$7,166 $74
Jul 28, 6 AM $0.0₅717
+0.05%
$7,169 $74
Jul 28, 5 AM $0.0₅717
+0.04%
$7,168 $74
Jul 28, 4 AM $0.0₅716
-0.05%
$7,163 $74
Jul 28, 3 AM $0.0₅716
+0.02%
$7,165 $74
Jul 28, 2 AM $0.0₅716
+0.08%
$7,163 $74
Jul 28, 1 AM $0.0₅715
-0.92%
$7,154 $74
Jul 28, 12 AM $0.0₅722
+0.06%
$7,225 $75
Jul 20, 5 PM $0.0₅796
+0.37%
$7,955 $3
Jul 20, 4 PM $0.0₅793
-0.36%
$7,932 $3
Jul 20, 3 PM $0.0₅796
+0.28%
$7,957 $3
Jul 20, 2 PM $0.0₅792
-0.05%
$7,920 $3
Download