Cronos Dog Historical Data

CDOG
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0₅705
-2.32%
$-- $71
Jul 20 $0.0₅796
-1.24%
$-- $193
Jul 13 $0.0₅805
-0.49%
$8,045 $68
Jun 29 $0.0₅529
-0.76%
$-- $0
Jun 1 $0.0₅509
+0.39%
$-- $0
Apr 20 $0.0₅617
+0.60%
$-- $0
Mar 16 $0.0₅691
+0.52%
$-- $0
Mar 2 $0.0₅709
+0.22%
$-- $0
Feb 2 $0.0₅676
-3.44%
$-- $23
Jan 19 $0.0₅916
-2.59%
$-- $186
Dec 1 $0.0000113
-5.03%
$-- $267
Nov 24 $0.0000127
-4.40%
$11,976 $159
Nov 10 $0.0000167
+4.40%
$-- $177
Nov 3 $0.0000156
+4.62%
$15,993 $38
Oct 27 $0.0000193
-13.81%
$-- $968
Oct 20 $0.0000203
-3.91%
$22,494 $880
Oct 13 $0.0000257
-7.16%
$-- $239
Oct 6 $0.0000248
-35.38%
$27,640 $1,862
Sep 29 $0.0000387
+4.65%
$38,121 $2,347
Sep 22 $0.0000358
-35.16%
$36,902 $5,700
Sep 15 $0.0000603
+5.60%
$55,229 $18,648
Sep 8 $0.0000644
-1.88%
$57,156 $75,506
Sep 1 $0.000062
-75.40%
$64,125 $229,364
Aug 25 $0.000356
+57.24%
$251,941 $2.25 million
Download