Cronos Dog Historical Data

CDOG
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₅691
+0.52%
$ -- $ 0
Mar 2 $ 0.0₅709
+0.22%
$ -- $ 0
Feb 2 $ 0.0₅676
-3.44%
$ -- $ 23
Jan 19 $ 0.0₅916
-2.59%
$ -- $ 186
Dec 1 $ 0.0000113
-5.03%
$ -- $ 267
Nov 24 $ 0.0000127
-4.40%
$ 11,976 $ 159
Nov 10 $ 0.0000167
+4.40%
$ -- $ 177
Nov 3 $ 0.0000156
+4.62%
$ 15,993 $ 38
Oct 27 $ 0.0000193
-13.81%
$ -- $ 968
Oct 20 $ 0.0000203
-3.91%
$ 22,494 $ 880
Oct 13 $ 0.0000257
-7.16%
$ -- $ 239
Oct 6 $ 0.0000248
-35.38%
$ 27,640 $ 1,862
Sep 29 $ 0.0000387
+4.65%
$ 38,121 $ 2,347
Sep 22 $ 0.0000358
-35.16%
$ 36,902 $ 5,700
Sep 15 $ 0.0000603
+5.60%
$ 55,229 $ 18,648
Sep 8 $ 0.0000644
-1.88%
$ 57,156 $ 75,506
Sep 1 $ 0.000062
-75.40%
$ 64,125 $ 229,364
Aug 25 $ 0.000356
+57.24%
$ 251,941 $ 2.25 million
Download