Cronos Dog Historical Data

CDOG Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.0000221
+3.90%
$ 22,109 $ 651
Oct 25, 11 PM $ 0.0000203
+0.19%
$ 20,252 $ 366
Oct 25, 10 PM $ 0.0000202
-0.09%
$ 20,215 $ 30
Oct 25, 9 PM $ 0.0000202
-0.30%
$ 20,248 $ 30
Oct 25, 8 PM $ 0.0000203
+0.09%
$ 20,284 $ 30
Oct 25, 7 PM $ 0.0000203
+0.15%
$ 20,275 $ 30
Oct 25, 6 PM $ 0.0000203
-0.24%
$ 20,277 $ 30
Oct 25, 5 PM $ 0.0000203
+0.09%
$ 20,334 $ 30
Oct 25, 4 PM $ 0.0000203
-0.13%
$ 20,336 $ 30
Oct 25, 3 PM $ 0.0000204
+0.10%
$ 20,371 $ 30
Oct 25, 2 PM $ 0.0000204
+0.63%
$ 20,351 $ 37
Oct 25, 1 PM $ 0.0000202
-0.08%
$ 20,224 $ 37
Oct 25, 12 PM $ 0.0000203
-0.21%
$ 20,340 $ 37
Oct 25, 11 AM $ 0.0000204
-0.37%
$ 20,360 $ 37
Oct 25, 10 AM $ 0.0000205
-0.11%
$ 20,490 $ 37
Oct 25, 9 AM $ 0.0000203
+0.54%
$ 20,330 $ 38
Oct 25, 8 AM $ 0.0000201
+0.06%
$ 20,114 $ 37
Oct 25, 7 AM $ 0.0000201
+0.17%
$ 20,096 $ 37
Oct 25, 6 AM $ 0.0000201
+0.17%
$ 20,063 $ 9
Oct 25, 5 AM $ 0.00002
+0.04%
$ 20,029 $ 9
Oct 25, 4 AM $ 0.00002
+0.00%
$ 19,993 $ 9
Oct 25, 3 AM $ 0.00002
-0.07%
$ 19,994 $ 9
Oct 25, 2 AM $ 0.00002
+0.05%
$ 19,983 $ 9
Oct 25, 1 AM $ 0.0000199
-0.05%
$ 19,897 $ 9
Oct 25, 12 AM $ 0.0000199
+0.27%
$ 19,920 $ 9
Oct 24, 11 PM $ 0.0000199
+0.02%
$ 19,865 $ 9
Oct 24, 10 PM $ 0.0000199
-0.03%
$ 19,860 $ 9
Oct 24, 9 PM $ 0.0000199
-0.18%
$ 19,868 $ 9
Oct 24, 8 PM $ 0.0000199
+0.09%
$ 19,905 $ 9
Oct 24, 7 PM $ 0.0000198
+0.57%
$ 19,848 $ 9
Oct 24, 6 PM $ 0.0000197
+0.10%
$ 19,722 $ 9
Oct 24, 5 PM $ 0.0000197
+0.33%
$ 19,696 $ 9
Oct 24, 4 PM $ 0.0000196
-0.45%
$ 19,630 $ 389
Oct 24, 3 PM $ 0.0000197
+0.16%
$ 19,698 $ 391
Oct 24, 2 PM $ 0.0000196
-2.21%
$ 19,642 $ 390
Oct 24, 1 PM $ 0.0000202
+3.52%
$ 20,234 $ 393
Oct 24, 12 PM $ 0.0000195
+0.22%
$ 19,531 $ 383
Oct 24, 11 AM $ 0.0000195
-0.02%
$ 19,521 $ 382
Oct 24, 10 AM $ 0.0000195
-0.19%
$ 19,533 $ 382
Oct 24, 9 AM $ 0.0000196
+0.12%
$ 19,569 $ 383
Oct 24, 8 AM $ 0.0000196
-0.31%
$ 19,558 $ 383
Oct 24, 7 AM $ 0.0000196
+0.25%
$ 19,604 $ 384
Oct 24, 6 AM $ 0.0000196
+0.19%
$ 19,551 $ 383
Oct 24, 5 AM $ 0.0000195
+0.38%
$ 19,485 $ 382
Oct 24, 4 AM $ 0.0000193
+0.41%
$ 19,320 $ 380
Oct 24, 3 AM $ 0.0000192
-0.09%
$ 19,246 $ 377
Oct 24, 2 AM $ 0.0000193
-0.05%
$ 19,302 $ 377
Oct 24, 1 AM $ 0.0000193
+0.09%
$ 19,312 $ 378
Oct 24, 12 AM $ 0.0000193
+0.74%
$ 19,290 $ 378
Oct 23, 11 PM $ 0.0000191
-0.01%
$ 19,097 $ 401