Cronos Dog Historical Data

CDOG Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.0000191
-0.24%
$ 19,096 $ 400
Oct 23, 9 PM $ 0.0000191
-0.68%
$ 19,096 $ 401
Oct 23, 8 PM $ 0.0000192
-0.28%
$ 19,228 $ 403
Oct 23, 7 PM $ 0.0000193
-0.79%
$ 19,281 $ 404
Oct 23, 6 PM $ 0.0000194
+0.51%
$ 19,435 $ 407
Oct 23, 5 PM $ 0.0000194
-7.44%
$ 19,372 $ 405
Oct 23, 4 PM $ 0.0000209
+0.44%
$ 20,930 $ 27
Oct 23, 3 PM $ 0.0000208
-0.20%
$ 20,776 $ 27
Oct 23, 2 PM $ 0.0000208
-0.06%
$ 20,818 $ 27
Oct 23, 1 PM $ 0.0000208
-0.29%
$ 20,833 $ 27
Oct 23, 12 PM $ 0.0000209
-0.67%
$ 20,892 $ 27
Oct 23, 11 AM $ 0.000021
+0.03%
$ 21,045 $ 27
Oct 23, 8 AM $ 0.000021
+0.33%
$ 21,041 $ 27
Oct 23, 7 AM $ 0.000021
+0.16%
$ 20,970 $ 27
Oct 23, 6 AM $ 0.0000209
+1.07%
$ 20,916 $ 27
Oct 23, 5 AM $ 0.0000207
+0.08%
$ 20,701 $ 137
Oct 23, 4 AM $ 0.0000207
+0.00%
$ 20,675 $ 138
Oct 23, 3 AM $ 0.0000207
+0.14%
$ 20,670 $ 138
Oct 23, 2 AM $ 0.0000206
+0.57%
$ 20,576 $ 138
Oct 23, 1 AM $ 0.0000205
+0.05%
$ 20,462 $ 137
Oct 23, 12 AM $ 0.0000204
-0.62%
$ 20,441 $ 137
Oct 22, 11 PM $ 0.0000205
+0.99%
$ 20,451 $ 107
Oct 22, 10 PM $ 0.0000203
+0.15%
$ 20,259 $ 105
Oct 22, 9 PM $ 0.0000203
-1.93%
$ 20,275 $ 105
Oct 22, 8 PM $ 0.0000207
-0.83%
$ 20,715 $ 107
Oct 22, 7 PM $ 0.0000209
+0.22%
$ 20,910 $ 108
Oct 22, 6 PM $ 0.0000208
-0.94%
$ 20,790 $ 108
Oct 22, 5 PM $ 0.000021
+0.05%
$ 20,990 $ 109
Oct 22, 4 PM $ 0.000021
-0.35%
$ 21,002 $ 109
Oct 15, 8 AM $ 0.0000257
+0.04%
$ 25,667 $ 20
Oct 15, 7 AM $ 0.0000256
+0.26%
$ 25,572 $ 20
Oct 15, 6 AM $ 0.0000256
-0.42%
$ 25,583 $ 19
Oct 15, 5 AM $ 0.0000258
+0.17%
$ 25,817 $ 20
Oct 15, 4 AM $ 0.0000253
+0.33%
$ 25,294 $ 223
Oct 15, 3 AM $ 0.0000253
+0.15%
$ 25,301 $ 219
Oct 15, 2 AM $ 0.0000251
+0.29%
$ 25,134 $ 219
Oct 15, 1 AM $ 0.0000251
-0.12%
$ 25,083 $ 217
Oct 15, 12 AM $ 0.0000252
-0.11%
$ 25,244 $ 218
Oct 14, 11 PM $ 0.0000253
-0.23%
$ 25,271 $ 219
Oct 14, 10 PM $ 0.0000253
+0.39%
$ 25,304 $ 219
Oct 14, 9 PM $ 0.0000252
+0.15%
$ 25,223 $ 218
Oct 14, 8 PM $ 0.0000252
-0.44%
$ 25,155 $ 218
Oct 14, 7 PM $ 0.0000253
+0.52%
$ 25,268 $ 219
Oct 14, 6 PM $ 0.0000252
+0.61%
$ 25,229 $ 218
Oct 14, 5 PM $ 0.0000253
+0.05%
$ 25,268 $ 217
Oct 14, 4 PM $ 0.000025
+1.38%
$ 24,987 $ 219
Oct 14, 3 PM $ 0.0000246
-0.52%
$ 24,644 $ 214
Oct 14, 2 PM $ 0.0000245
+0.59%
$ 24,496 $ 215
Oct 14, 1 PM $ 0.0000244
-0.24%
$ 24,410 $ 211
Oct 14, 12 PM $ 0.0000245
-0.11%
$ 24,541 $ 212