Cronos Dog Historical Data

CDOG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.0000245
+0.52%
$ 24,517 $ 213
Oct 14, 10 AM $ 0.0000244
-1.51%
$ 24,391 $ 211
Oct 14, 9 AM $ 0.0000247
+1.23%
$ 24,692 $ 215
Oct 14, 8 AM $ 0.0000244
-1.20%
$ 24,777 $ 212
Oct 14, 7 AM $ 0.0000248
-1.16%
$ 24,777 $ 188
Oct 14, 6 AM $ 0.0000251
-1.80%
$ 25,115 $ 191
Oct 14, 5 AM $ 0.0000265
-0.16%
$ 26,459 $ 194
Oct 14, 4 AM $ 0.0000268
-0.09%
$ 26,757 $ 0
Oct 14, 3 AM $ 0.0000268
-0.91%
$ 26,815 $ 0
Oct 14, 2 AM $ 0.0000271
-0.97%
$ 27,085 $ 0
Oct 14, 1 AM $ 0.0000274
-1.58%
$ 27,363 $ 0
Oct 14, 12 AM $ 0.0000278
-0.18%
$ 27,818 $ 0
Oct 13, 11 PM $ 0.0000279
+0.32%
$ 27,893 $ 0
Oct 13, 10 PM $ 0.0000278
-0.07%
$ 27,846 $ 0
Oct 13, 9 PM $ 0.0000279
+0.41%
$ 27,915 $ 68
Oct 13, 8 PM $ 0.0000278
+0.82%
$ 27,830 $ 68
Oct 13, 7 PM $ 0.0000276
+0.29%
$ 27,601 $ 68
Oct 13, 6 PM $ 0.0000275
+0.78%
$ 27,465 $ 68
Oct 13, 5 PM $ 0.0000272
+0.55%
$ 27,150 $ 67
Oct 13, 4 PM $ 0.000027
-0.24%
$ 26,988 $ 66
Oct 13, 3 PM $ 0.000027
+0.08%
$ 27,025 $ 66
Oct 13, 2 PM $ 0.000027
-0.54%
$ 27,040 $ 66
Oct 13, 1 PM $ 0.0000271
-0.75%
$ 27,111 $ 67
Oct 13, 12 PM $ 0.0000272
-0.37%
$ 27,196 $ 67
Oct 13, 11 AM $ 0.0000275
-0.93%
$ 27,518 $ 67
Oct 13, 10 AM $ 0.0000278
-0.27%
$ 27,842 $ 68
Oct 13, 9 AM $ 0.0000279
+0.03%
$ 27,885 $ 69
Oct 13, 8 AM $ 0.0000277
-0.27%
$ 27,750 $ 69
Oct 13, 7 AM $ 0.0000278
+0.00%
$ 27,773 $ 69
Oct 13, 6 AM $ 0.0000275
+0.09%
$ 27,474 $ 69
Oct 13, 5 AM $ 0.0000274
-0.28%
$ 27,429 $ 68
Oct 13, 4 AM $ 0.0000275
-0.52%
$ 27,476 $ 68
Oct 13, 3 AM $ 0.0000277
+0.20%
$ 27,727 $ 68
Oct 13, 2 AM $ 0.0000278
+0.69%
$ 27,779 $ 84
Oct 13, 1 AM $ 0.0000275
-0.30%
$ 27,485 $ 84
Oct 13, 12 AM $ 0.0000277
+0.16%
$ 27,692 $ 84
Oct 12, 11 PM $ 0.0000276
+0.15%
$ 27,640 $ 84
Oct 12, 10 PM $ 0.0000273
+0.29%
$ 27,339 $ 84
Oct 12, 9 PM $ 0.0000276
-0.87%
$ 27,575 $ 17
Oct 12, 8 PM $ 0.0000278
+0.05%
$ 27,787 $ 18
Oct 12, 7 PM $ 0.0000277
+1.07%
$ 27,658 $ 18
Oct 12, 6 PM $ 0.0000277
-0.26%
$ 27,676 $ 17
Oct 12, 5 PM $ 0.0000277
+2.22%
$ 27,689 $ 18
Oct 12, 4 PM $ 0.0000271
+2.51%
$ 27,056 $ 17
Oct 12, 3 PM $ 0.0000263
+4.99%
$ 26,306 $ 17
Oct 12, 2 PM $ 0.0000251
+0.06%
$ 25,070 $ 16
Oct 12, 1 PM $ 0.0000252
-0.17%
$ 25,157 $ 16
Oct 12, 12 PM $ 0.0000252
+0.57%
$ 25,190 $ 16
Oct 12, 11 AM $ 0.0000251
+0.58%
$ 25,104 $ 16
Oct 12, 10 AM $ 0.0000251
+0.12%
$ 25,116 $ 120