Cronos Dog Historical Data

CDOG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.0000251
-0.61%
$ 25,090 $ 120
Oct 12, 8 AM $ 0.0000255
+0.71%
$ 25,519 $ 121
Oct 12, 7 AM $ 0.0000254
+0.49%
$ 25,360 $ 122
Oct 12, 6 AM $ 0.0000252
+1.11%
$ 25,156 $ 186
Oct 12, 5 AM $ 0.0000248
+0.27%
$ 24,815 $ 184
Oct 12, 4 AM $ 0.0000247
+0.95%
$ 24,735 $ 213
Oct 12, 3 AM $ 0.0000244
+0.79%
$ 24,392 $ 211
Oct 12, 2 AM $ 0.0000242
-0.41%
$ 24,176 $ 186
Oct 12, 1 AM $ 0.0000244
-0.58%
$ 24,407 $ 189
Oct 12, 12 AM $ 0.0000247
-0.45%
$ 24,653 $ 204
Oct 11, 11 PM $ 0.0000248
-0.22%
$ 24,753 $ 205
Oct 11, 10 PM $ 0.0000247
+1.35%
$ 24,678 $ 440
Oct 11, 9 PM $ 0.0000243
+0.43%
$ 24,337 $ 432
Oct 11, 8 PM $ 0.0000245
-1.01%
$ 24,497 $ 430
Oct 11, 7 PM $ 0.000025
-1.24%
$ 24,970 $ 439
Oct 11, 6 PM $ 0.0000253
+0.98%
$ 25,312 $ 449
Oct 11, 5 PM $ 0.0000251
+0.72%
$ 25,067 $ 445
Oct 11, 4 PM $ 0.0000251
+0.10%
$ 25,120 $ 563
Oct 11, 3 PM $ 0.0000251
+1.13%
$ 25,109 $ 567
Oct 11, 2 PM $ 0.0000248
+1.45%
$ 24,809 $ 561
Oct 11, 1 PM $ 0.0000245
-0.15%
$ 24,528 $ 553
Oct 11, 12 PM $ 0.0000248
-0.45%
$ 24,841 $ 555
Oct 11, 11 AM $ 0.0000251
-2.38%
$ 25,081 $ 564
Oct 11, 10 AM $ 0.0000257
+0.49%
$ 25,693 $ 465
Oct 11, 9 AM $ 0.0000257
+0.19%
$ 25,731 $ 463
Oct 11, 8 AM $ 0.0000257
+0.45%
$ 25,706 $ 465
Oct 11, 7 AM $ 0.0000259
-0.98%
$ 25,891 $ 463
Oct 11, 6 AM $ 0.0000259
+2.15%
$ 25,885 $ 413
Oct 11, 5 AM $ 0.0000254
-1.02%
$ 25,378 $ 400
Oct 11, 4 AM $ 0.0000254
+1.02%
$ 25,405 $ 808
Oct 11, 3 AM $ 0.0000251
-0.63%
$ 25,147 $ 771
Oct 11, 2 AM $ 0.0000249
+1.10%
$ 24,914 $ 776
Oct 11, 1 AM $ 0.0000245
+0.14%
$ 24,549 $ 778
Oct 11, 12 AM $ 0.0000245
+2.08%
$ 24,474 $ 774
Oct 10, 11 PM $ 0.0000232
+3.94%
$ 23,233 $ 786
Oct 10, 10 PM $ 0.0000215
+36.22%
$ 21,490 $ 375
Oct 10, 9 PM $ 0.0000285
-7.85%
$ 28,508 $ 264
Oct 10, 8 PM $ 0.000031
+0.86%
$ 30,960 $ 518
Oct 10, 7 PM $ 0.0000307
-1.23%
$ 30,696 $ 514
Oct 10, 6 PM $ 0.000031
-0.55%
$ 31,037 $ 521
Oct 10, 5 PM $ 0.0000313
-2.19%
$ 31,292 $ 523
Oct 10, 4 PM $ 0.0000319
+0.62%
$ 31,897 $ 428
Oct 10, 3 PM $ 0.0000323
-2.32%
$ 32,331 $ 440
Oct 10, 2 PM $ 0.0000331
-0.42%
$ 33,134 $ 459
Oct 10, 1 PM $ 0.0000333
+0.28%
$ 33,279 $ 462
Oct 10, 12 PM $ 0.0000332
+0.23%
$ 33,179 $ 461
Oct 10, 11 AM $ 0.0000331
+0.41%
$ 33,089 $ 460
Oct 10, 10 AM $ 0.000033
+0.13%
$ 33,005 $ 458
Oct 10, 9 AM $ 0.0000329
+0.10%
$ 32,903 $ 460
Oct 10, 8 AM $ 0.0000329
-0.05%
$ 32,875 $ 504