Cronos Dog Historical Data

CDOG Page 14
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.0000329
-0.09%
$ 32,929 $ 504
Oct 10, 6 AM $ 0.0000331
+0.03%
$ 33,065 $ 505
Oct 10, 5 AM $ 0.000035
-0.26%
$ 35,003 $ 506
Oct 10, 4 AM $ 0.0000353
+0.09%
$ 35,257 $ 104
Oct 10, 3 AM $ 0.000035
-0.35%
$ 34,993 $ 105
Oct 10, 2 AM $ 0.0000352
+0.03%
$ 35,205 $ 104
Oct 10, 1 AM $ 0.0000352
-0.09%
$ 35,228 $ 104
Oct 10, 12 AM $ 0.0000353
-0.10%
$ 35,266 $ 105
Oct 9, 11 PM $ 0.0000352
-0.07%
$ 35,246 $ 105
Oct 9, 10 PM $ 0.0000352
+0.15%
$ 35,213 $ 105
Oct 9, 9 PM $ 0.0000352
+0.08%
$ 35,185 $ 104
Oct 9, 8 PM $ 0.0000352
+0.21%
$ 35,228 $ 104
Oct 9, 7 PM $ 0.0000351
+0.00%
$ 35,070 $ 104
Oct 9, 6 PM $ 0.0000351
+0.71%
$ 35,112 $ 104
Oct 9, 5 PM $ 0.0000348
+0.64%
$ 34,835 $ 104
Oct 9, 4 PM $ 0.0000346
+0.13%
$ 34,617 $ 64
Oct 9, 3 PM $ 0.0000347
+0.46%
$ 34,650 $ 47
Oct 9, 2 PM $ 0.0000348
-0.65%
$ 34,792 $ 47
Oct 9, 1 PM $ 0.000035
+0.12%
$ 35,048 $ 48
Oct 9, 12 PM $ 0.0000349
+0.60%
$ 34,928 $ 264
Oct 9, 11 AM $ 0.0000347
+0.22%
$ 34,694 $ 262
Oct 9, 10 AM $ 0.0000346
+0.01%
$ 34,627 $ 261
Oct 9, 9 AM $ 0.0000346
-0.96%
$ 34,612 $ 383
Oct 9, 8 AM $ 0.0000351
-0.74%
$ 35,078 $ 322
Oct 9, 7 AM $ 0.0000354
-0.12%
$ 35,384 $ 326
Oct 9, 6 AM $ 0.0000355
-0.03%
$ 35,480 $ 327
Oct 9, 5 AM $ 0.0000355
-0.11%
$ 35,472 $ 327
Oct 9, 4 AM $ 0.0000355
+0.19%
$ 35,550 $ 327
Oct 9, 3 AM $ 0.0000355
-0.63%
$ 35,487 $ 327
Oct 9, 2 AM $ 0.0000359
-0.20%
$ 35,863 $ 329
Oct 9, 1 AM $ 0.000036
-0.30%
$ 36,028 $ 331
Oct 9, 12 AM $ 0.0000362
-0.01%
$ 36,199 $ 333
Oct 8, 11 PM $ 0.0000362
-0.28%
$ 36,214 $ 334
Oct 8, 10 PM $ 0.0000363
+0.23%
$ 36,306 $ 335
Oct 8, 9 PM $ 0.0000362
-0.07%
$ 36,221 $ 334
Oct 8, 8 PM $ 0.0000362
-0.16%
$ 36,244 $ 334
Oct 8, 7 PM $ 0.0000363
-0.57%
$ 36,295 $ 335
Oct 8, 6 PM $ 0.0000366
+0.04%
$ 36,593 $ 336
Oct 8, 5 PM $ 0.0000366
+0.65%
$ 36,596 $ 575
Oct 8, 4 PM $ 0.0000364
-0.11%
$ 36,379 $ 571
Oct 8, 3 PM $ 0.0000364
-0.19%
$ 36,433 $ 572
Oct 8, 2 PM $ 0.0000366
+0.39%
$ 36,614 $ 573
Oct 8, 1 PM $ 0.0000367
-2.85%
$ 36,669 $ 573
Oct 8, 12 PM $ 0.0000378
-0.19%
$ 37,826 $ 357
Oct 8, 11 AM $ 0.0000379
-0.44%
$ 37,948 $ 359
Oct 8, 10 AM $ 0.0000381
+2.60%
$ 38,085 $ 361
Oct 8, 9 AM $ 0.0000371
+0.04%
$ 37,082 $ 244
Oct 8, 8 AM $ 0.0000369
+0.84%
$ 36,932 $ 326
Oct 8, 7 AM $ 0.0000367
-0.01%
$ 36,706 $ 322
Oct 8, 6 AM $ 0.0000366
+0.77%
$ 36,622 $ 323