Cronos Dog Historical Data

CDOG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.000012
+0.44%
$ 11,955 $ 214
Nov 30, 12 AM $ 0.0000119
-6.34%
$ 11,904 $ 213
Nov 29, 11 PM $ 0.0000127
+0.12%
$ 12,710 $ 4
Nov 29, 10 PM $ 0.0000127
+0.04%
$ 12,703 $ 4
Nov 29, 9 PM $ 0.0000127
+0.18%
$ 12,696 $ 4
Nov 29, 8 PM $ 0.0000127
-0.30%
$ 12,681 $ 4
Nov 29, 7 PM $ 0.0000128
+0.09%
$ 12,766 $ 4
Nov 29, 6 PM $ 0.0000128
-0.67%
$ 12,751 $ 4
Nov 29, 5 PM $ 0.0000128
-0.52%
$ 12,839 $ 4
Nov 29, 4 PM $ 0.0000129
-0.05%
$ 12,899 $ 4
Nov 29, 3 PM $ 0.0000129
+0.00%
$ 12,904 $ 4
Nov 29, 2 PM $ 0.0000129
-0.12%
$ 12,898 $ 41
Nov 29, 1 PM $ 0.0000129
-0.30%
$ 12,920 $ 41
Nov 29, 12 PM $ 0.000013
+0.14%
$ 12,954 $ 39
Nov 29, 11 AM $ 0.0000129
+0.16%
$ 12,917 $ 39
Nov 29, 10 AM $ 0.0000129
-0.11%
$ 12,891 $ 39
Nov 29, 9 AM $ 0.0000129
-0.17%
$ 12,905 $ 39
Nov 29, 8 AM $ 0.0000129
-0.05%
$ 12,934 $ 39
Nov 29, 7 AM $ 0.0000129
+0.12%
$ 12,939 $ 39
Nov 29, 6 AM $ 0.000013
-0.18%
$ 12,969 $ 39
Nov 29, 5 AM $ 0.000013
+0.32%
$ 12,992 $ 37
Nov 29, 4 AM $ 0.0000129
-0.16%
$ 12,921 $ 37
Nov 29, 3 AM $ 0.000013
+0.20%
$ 12,956 $ 37
Nov 29, 2 AM $ 0.0000129
-0.22%
$ 12,946 $ 37
Nov 29, 1 AM $ 0.000013
+0.07%
$ 12,974 $ 35
Nov 29, 12 AM $ 0.000013
+0.00%
$ 12,967 $ 35
Nov 28, 11 PM $ 0.000013
+0.05%
$ 12,974 $ 35
Nov 28, 10 PM $ 0.000013
-0.31%
$ 12,970 $ 35
Nov 28, 9 PM $ 0.000013
-0.09%
$ 13,012 $ 36
Nov 28, 8 PM $ 0.000013
-0.17%
$ 13,024 $ 36
Nov 28, 7 PM $ 0.000013
+0.20%
$ 13,011 $ 41
Nov 28, 6 PM $ 0.000013
-0.49%
$ 13,010 $ 40
Nov 28, 5 PM $ 0.0000131
-0.65%
$ 13,107 $ 41
Nov 28, 4 PM $ 0.0000133
-1.08%
$ 13,282 $ 41
Nov 28, 3 PM $ 0.0000134
+0.55%
$ 13,402 $ 42
Nov 28, 1 PM $ 0.0000134
+0.14%
$ 13,377 $ 5
Nov 28, 12 PM $ 0.0000134
+0.19%
$ 13,363 $ 5
Nov 28, 11 AM $ 0.0000133
-0.19%
$ 13,339 $ 5
Nov 28, 10 AM $ 0.0000134
-0.32%
$ 13,353 $ 5
Nov 28, 9 AM $ 0.0000134
+0.93%
$ 13,414 $ 5
Nov 28, 8 AM $ 0.0000133
+0.68%
$ 13,272 $ 5
Nov 28, 7 AM $ 0.0000132
-0.11%
$ 13,241 $ 5
Nov 28, 6 AM $ 0.0000133
+0.09%
$ 13,255 $ 5
Nov 28, 5 AM $ 0.0000132
+0.11%
$ 13,248 $ 5
Nov 28, 4 AM $ 0.0000132
+0.07%
$ 13,228 $ 5
Nov 28, 3 AM $ 0.0000133
+1.48%
$ 13,255 $ 5
Nov 28, 2 AM $ 0.0000133
-0.71%
$ 13,250 $ 5
Nov 28, 1 AM $ 0.0000134
-0.40%
$ 13,384 $ 5
Nov 28, 12 AM $ 0.0000134
-0.28%
$ 13,441 $ 5
Nov 27, 11 PM $ 0.0000135
-0.38%
$ 13,545 $ 59