Cronos Dog Historical Data

CDOG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0000136
-0.15%
$ 13,594 $ 59
Nov 27, 9 PM $ 0.0000136
-0.11%
$ 13,614 $ 59
Nov 27, 8 PM $ 0.0000136
-0.11%
$ 13,635 $ 59
Nov 27, 7 PM $ 0.0000137
-0.02%
$ 13,662 $ 55
Nov 27, 6 PM $ 0.0000137
+0.16%
$ 13,665 $ 55
Nov 27, 5 PM $ 0.0000136
+0.17%
$ 13,638 $ 55
Nov 27, 4 PM $ 0.0000136
+0.32%
$ 13,614 $ 55
Nov 27, 3 PM $ 0.0000136
+0.02%
$ 13,572 $ 55
Nov 27, 2 PM $ 0.0000136
-0.28%
$ 13,567 $ 55
Nov 27, 1 PM $ 0.0000136
-0.34%
$ 13,606 $ 55
Nov 27, 12 PM $ 0.0000137
-0.09%
$ 13,653 $ 55
Nov 27, 11 AM $ 0.0000136
+0.11%
$ 13,648 $ 55
Nov 27, 10 AM $ 0.0000136
-0.26%
$ 13,631 $ 55
Nov 27, 9 AM $ 0.0000137
+0.53%
$ 13,682 $ 55
Nov 27, 8 AM $ 0.0000136
-0.39%
$ 13,595 $ 55
Nov 27, 7 AM $ 0.0000136
-0.22%
$ 13,640 $ 55
Nov 27, 6 AM $ 0.0000137
+0.45%
$ 13,722 $ 55
Nov 27, 5 AM $ 0.0000136
+0.49%
$ 13,644 $ 55
Nov 27, 4 AM $ 0.0000136
+0.23%
$ 13,573 $ 55
Nov 27, 3 AM $ 0.0000135
+0.05%
$ 13,543 $ 54
Nov 27, 2 AM $ 0.0000135
+0.19%
$ 13,536 $ 54
Nov 27, 1 AM $ 0.0000135
+0.32%
$ 13,510 $ 54
Nov 27, 12 AM $ 0.0000135
-0.03%
$ 13,467 $ 54
Nov 26, 8 PM $ 0.0000137
-0.14%
$ 13,678 $ 3
Nov 26, 7 PM $ 0.0000137
-0.04%
$ 13,691 $ 3
Nov 26, 6 PM $ 0.0000137
+0.58%
$ 13,691 $ 3
Nov 26, 5 PM $ 0.0000135
+1.12%
$ 13,537 $ 3
Nov 26, 4 PM $ 0.0000134
+0.84%
$ 13,381 $ 3
Nov 26, 3 PM $ 0.0000133
-0.29%
$ 13,327 $ 3
Nov 26, 2 PM $ 0.0000133
+0.06%
$ 13,346 $ 3
Nov 26, 1 PM $ 0.0000133
+0.27%
$ 13,312 $ 3
Nov 26, 12 PM $ 0.0000133
-0.88%
$ 13,299 $ 3
Nov 26, 11 AM $ 0.0000134
+0.20%
$ 13,428 $ 3
Nov 26, 10 AM $ 0.0000134
+0.24%
$ 13,401 $ 3
Nov 26, 9 AM $ 0.0000134
-1.00%
$ 13,362 $ 3
Nov 26, 8 AM $ 0.0000138
+2.07%
$ 13,816 $ 3
Nov 26, 7 AM $ 0.0000136
-0.55%
$ 13,605 $ 3
Nov 26, 6 AM $ 0.0000138
-0.55%
$ 13,787 $ 3
Nov 26, 5 AM $ 0.0000138
+3.19%
$ 13,828 $ 3
Nov 26, 4 AM $ 0.0000134
-0.59%
$ 13,397 $ 3
Nov 26, 3 AM $ 0.0000135
-0.02%
$ 13,530 $ 3
Nov 26, 2 AM $ 0.0000135
-0.09%
$ 13,548 $ 3
Nov 26, 1 AM $ 0.0000135
-0.49%
$ 13,476 $ 57
Nov 26, 12 AM $ 0.0000136
+0.41%
$ 13,604 $ 57
Nov 25, 11 PM $ 0.0000134
-0.35%
$ 13,431 $ 57
Nov 25, 10 PM $ 0.0000134
-0.54%
$ 13,373 $ 57
Nov 25, 9 PM $ 0.0000135
+0.10%
$ 13,494 $ 57
Nov 25, 8 PM $ 0.0000135
+2.05%
$ 13,481 $ 57
Nov 25, 7 PM $ 0.0000132
-1.43%
$ 13,247 $ 53
Nov 25, 6 PM $ 0.0000134
-0.43%
$ 13,438 $ 54