Cronos Dog Historical Data

CDOG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.0000134
-0.08%
$ 13,378 $ 55
Nov 25, 4 PM $ 0.0000134
+0.58%
$ 13,434 $ 54
Nov 25, 3 PM $ 0.0000132
-0.95%
$ 13,224 $ 54
Nov 25, 2 PM $ 0.0000134
-0.11%
$ 13,368 $ 54
Nov 25, 1 PM $ 0.0000135
+0.11%
$ 13,498 $ 54
Nov 25, 12 PM $ 0.0000136
+0.36%
$ 13,574 $ 55
Nov 25, 11 AM $ 0.0000135
-0.98%
$ 13,522 $ 55
Nov 25, 10 AM $ 0.0000136
+2.34%
$ 13,585 $ 55
Nov 25, 9 AM $ 0.0000134
-0.57%
$ 13,369 $ 54
Nov 25, 8 AM $ 0.0000135
-0.22%
$ 13,496 $ 54
Nov 25, 7 AM $ 0.0000135
+0.13%
$ 13,524 $ 55
Nov 25, 6 AM $ 0.0000135
+0.83%
$ 13,548 $ 55
Nov 25, 5 AM $ 0.0000134
+0.53%
$ 13,409 $ 54
Nov 25, 4 AM $ 0.0000133
+0.39%
$ 13,339 $ 54
Nov 10, 8 PM $ 0.0000167
+0.42%
$ 16,679 $ 177
Nov 10, 7 PM $ 0.0000165
-0.04%
$ 16,536 $ 177
Nov 10, 6 PM $ 0.0000165
+0.36%
$ 16,502 $ 353
Nov 10, 5 PM $ 0.0000164
-0.58%
$ 16,443 $ 351
Nov 10, 4 PM $ 0.0000166
-0.34%
$ 16,562 $ 353
Nov 10, 3 PM $ 0.0000166
-0.88%
$ 16,614 $ 354
Nov 10, 2 PM $ 0.0000168
-0.31%
$ 16,762 $ 358
Nov 10, 1 PM $ 0.0000168
-0.31%
$ 16,752 $ 360
Nov 10, 12 PM $ 0.0000168
+0.00%
$ 16,805 $ 360
Nov 10, 11 AM $ 0.0000168
+0.46%
$ 16,806 $ 360
Nov 10, 10 AM $ 0.0000167
+0.86%
$ 16,741 $ 359
Nov 10, 9 AM $ 0.0000166
-0.09%
$ 16,592 $ 356
Nov 10, 8 AM $ 0.0000166
-0.51%
$ 16,608 $ 356
Nov 10, 7 AM $ 0.0000167
-0.31%
$ 16,696 $ 358
Nov 10, 6 AM $ 0.0000168
+0.13%
$ 16,755 $ 359
Nov 10, 5 AM $ 0.0000169
+2.02%
$ 16,867 $ 359
Nov 10, 4 AM $ 0.0000165
+0.60%
$ 16,533 $ 354
Nov 10, 3 AM $ 0.0000164
+0.41%
$ 16,434 $ 352
Nov 10, 2 AM $ 0.0000163
+0.37%
$ 16,346 $ 351
Nov 10, 1 AM $ 0.0000163
+0.64%
$ 16,272 $ 349
Nov 10, 12 AM $ 0.0000161
+0.70%
$ 16,088 $ 347
Nov 9, 11 PM $ 0.000016
+0.47%
$ 15,993 $ 342
Nov 9, 10 PM $ 0.0000159
-0.06%
$ 15,922 $ 341
Nov 9, 9 PM $ 0.0000159
+0.14%
$ 15,929 $ 341
Nov 9, 8 PM $ 0.0000159
-3.76%
$ 15,908 $ 341
Nov 9, 7 PM $ 0.0000165
+4.71%
$ 16,520 $ 172
Nov 9, 6 PM $ 0.0000158
+0.08%
$ 15,776 $ 2
Nov 9, 5 PM $ 0.0000158
+0.01%
$ 15,827 $ 2
Nov 9, 4 PM $ 0.0000158
-0.05%
$ 15,825 $ 2
Nov 9, 3 PM $ 0.0000158
+0.70%
$ 15,827 $ 2
Nov 9, 2 PM $ 0.0000156
+0.09%
$ 15,632 $ 2
Nov 9, 1 PM $ 0.0000156
+0.10%
$ 15,617 $ 2
Nov 9, 12 PM $ 0.0000156
+0.52%
$ 15,601 $ 0
Nov 9, 11 AM $ 0.0000155
+0.71%
$ 15,521 $ 0
Nov 9, 10 AM $ 0.0000154
-0.39%
$ 15,417 $ 0
Nov 9, 9 AM $ 0.0000155
-0.07%
$ 15,469 $ 0