Cronos Dog Historical Data

CDOG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.0000155
+0.07%
$ 15,481 $ 0
Nov 9, 7 AM $ 0.0000155
-0.21%
$ 15,465 $ 0
Nov 9, 6 AM $ 0.0000155
+0.12%
$ 15,496 $ 0
Nov 9, 5 AM $ 0.0000154
+0.09%
$ 15,415 $ 0
Nov 9, 4 AM $ 0.0000154
-0.18%
$ 15,351 $ 0
Nov 9, 3 AM $ 0.0000155
-0.67%
$ 15,464 $ 0
Nov 9, 2 AM $ 0.0000156
-0.03%
$ 15,569 $ 0
Nov 9, 1 AM $ 0.0000156
-0.01%
$ 15,600 $ 0
Nov 9, 12 AM $ 0.0000156
-0.04%
$ 15,615 $ 0
Nov 8, 11 PM $ 0.0000156
-0.17%
$ 15,634 $ 0
Nov 8, 10 PM $ 0.0000157
+0.01%
$ 15,669 $ 0
Nov 8, 9 PM $ 0.0000157
+0.10%
$ 15,667 $ 0
Nov 8, 8 PM $ 0.0000156
+0.00%
$ 15,645 $ 0
Nov 8, 7 PM $ 0.0000157
+0.00%
$ 15,653 $ 0
Nov 8, 6 PM $ 0.0000156
+0.17%
$ 15,646 $ 0
Nov 8, 5 PM $ 0.0000156
-0.19%
$ 15,589 $ 1
Nov 8, 4 PM $ 0.0000156
-0.39%
$ 15,601 $ 1
Nov 8, 3 PM $ 0.0000157
-0.11%
$ 15,723 $ 1
Nov 8, 2 PM $ 0.0000158
-0.70%
$ 15,796 $ 1
Nov 8, 1 PM $ 0.0000159
-0.07%
$ 15,916 $ 1
Nov 8, 12 PM $ 0.0000159
-0.49%
$ 15,929 $ 24
Nov 8, 11 AM $ 0.000016
+0.27%
$ 16,007 $ 24
Nov 8, 10 AM $ 0.0000159
-0.26%
$ 15,948 $ 24
Nov 8, 9 AM $ 0.000016
-0.16%
$ 15,972 $ 24
Nov 8, 8 AM $ 0.000016
+0.57%
$ 16,025 $ 24
Nov 8, 7 AM $ 0.0000159
-0.12%
$ 15,897 $ 37
Nov 8, 6 AM $ 0.0000159
-1.04%
$ 15,926 $ 37
Nov 8, 5 AM $ 0.0000161
-0.14%
$ 16,116 $ 37
Nov 8, 4 AM $ 0.0000162
-0.96%
$ 16,154 $ 38
Nov 8, 3 AM $ 0.0000163
-0.17%
$ 16,266 $ 38
Nov 8, 2 AM $ 0.0000162
+0.22%
$ 16,243 $ 38
Nov 8, 1 AM $ 0.0000162
-1.32%
$ 16,171 $ 38
Nov 8, 12 AM $ 0.0000163
+0.47%
$ 16,341 $ 38
Nov 7, 11 PM $ 0.0000163
-0.52%
$ 16,307 $ 38
Nov 7, 10 PM $ 0.0000164
-0.03%
$ 16,399 $ 38
Nov 7, 9 PM $ 0.0000164
+0.30%
$ 16,401 $ 38
Nov 7, 8 PM $ 0.0000164
-0.40%
$ 16,410 $ 38
Nov 7, 7 PM $ 0.0000165
-0.13%
$ 16,476 $ 38
Nov 7, 6 PM $ 0.0000165
+1.17%
$ 16,470 $ 38
Nov 7, 5 PM $ 0.0000161
+1.33%
$ 16,119 $ 41
Nov 7, 4 PM $ 0.0000156
+0.00%
$ 15,609 $ 40
Nov 7, 3 PM $ 0.0000156
+2.27%
$ 15,609 $ 39
Nov 7, 2 PM $ 0.0000153
+0.51%
$ 15,271 $ 38
Nov 7, 1 PM $ 0.0000152
-0.15%
$ 15,178 $ 38
Nov 7, 12 PM $ 0.0000152
+0.25%
$ 15,233 $ 38
Nov 7, 11 AM $ 0.0000153
-0.81%
$ 15,312 $ 13
Nov 7, 10 AM $ 0.0000155
+0.31%
$ 15,512 $ 14
Nov 7, 9 AM $ 0.0000156
-0.80%
$ 15,590 $ 14
Nov 7, 8 AM $ 0.0000157
+0.74%
$ 15,682 $ 14
Nov 7, 7 AM $ 0.0000156
-0.13%
$ 15,573 $ 0.01