Cronos Dog Historical Data

CDOG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.0000156
+0.32%
$ 15,583 $ 0.01
Nov 7, 5 AM $ 0.0000155
+0.29%
$ 15,541 $ 0.01
Nov 7, 4 AM $ 0.0000155
+0.21%
$ 15,507 $ 0.01
Nov 7, 3 AM $ 0.0000155
+0.99%
$ 15,475 $ 0.01
Nov 7, 2 AM $ 0.0000153
-0.07%
$ 15,297 $ 0.01
Nov 7, 1 AM $ 0.0000152
+0.16%
$ 15,228 $ 0.01
Nov 7, 12 AM $ 0.0000152
+0.99%
$ 15,211 $ 0
Nov 6, 11 PM $ 0.0000151
-0.03%
$ 15,140 $ 0
Nov 6, 10 PM $ 0.0000151
+0.62%
$ 15,141 $ 0
Nov 6, 9 PM $ 0.0000151
-0.70%
$ 15,065 $ 0
Nov 6, 8 PM $ 0.0000152
+0.06%
$ 15,226 $ 0
Nov 6, 7 PM $ 0.0000152
+1.00%
$ 15,165 $ 0
Nov 6, 6 PM $ 0.000015
+0.80%
$ 15,038 $ 0
Nov 6, 5 PM $ 0.000015
+0.16%
$ 14,968 $ 0
Oct 30, 9 AM $ 0.0000193
-0.13%
$ 19,347 $ 68
Oct 30, 9 AM $ 0.0000193
-0.13%
$ 19,347 $ 68
Oct 30, 9 AM $ 0.0000193
-0.13%
$ 19,347 $ 68
Oct 30, 9 AM $ 0.0000193
-0.13%
$ 19,347 $ 68
Oct 30, 8 AM $ 0.0000194
-0.23%
$ 19,411 $ 68
Oct 30, 8 AM $ 0.0000194
-0.23%
$ 19,411 $ 68
Oct 30, 8 AM $ 0.0000194
-0.23%
$ 19,411 $ 68
Oct 30, 8 AM $ 0.0000194
-0.23%
$ 19,411 $ 68
Oct 30, 7 AM $ 0.0000194
+0.92%
$ 19,401 $ 68
Oct 30, 7 AM $ 0.0000194
+0.92%
$ 19,401 $ 68
Oct 30, 7 AM $ 0.0000194
+0.92%
$ 19,401 $ 68
Oct 30, 7 AM $ 0.0000194
+0.92%
$ 19,401 $ 68
Oct 30, 6 AM $ 0.0000192
+0.27%
$ 19,218 $ 68
Oct 30, 6 AM $ 0.0000192
+0.27%
$ 19,218 $ 68
Oct 30, 6 AM $ 0.0000192
+0.27%
$ 19,218 $ 68
Oct 30, 6 AM $ 0.0000192
+0.27%
$ 19,218 $ 68
Oct 30, 5 AM $ 0.0000191
-0.24%
$ 19,068 $ 67
Oct 30, 5 AM $ 0.0000191
-0.24%
$ 19,068 $ 67
Oct 30, 5 AM $ 0.0000191
-0.24%
$ 19,068 $ 67
Oct 30, 5 AM $ 0.0000191
-0.24%
$ 19,068 $ 67
Oct 30, 4 AM $ 0.0000194
-0.95%
$ 19,359 $ 67
Oct 30, 4 AM $ 0.0000194
-0.95%
$ 19,359 $ 67
Oct 30, 4 AM $ 0.0000194
-0.95%
$ 19,359 $ 67
Oct 30, 4 AM $ 0.0000194
-0.95%
$ 19,359 $ 67
Oct 30, 3 AM $ 0.0000195
+0.02%
$ 19,550 $ 69
Oct 30, 3 AM $ 0.0000195
+0.02%
$ 19,550 $ 69
Oct 30, 3 AM $ 0.0000195
+0.02%
$ 19,550 $ 69
Oct 30, 3 AM $ 0.0000195
+0.02%
$ 19,550 $ 69
Oct 30, 2 AM $ 0.0000195
+0.42%
$ 19,483 $ 69
Oct 30, 2 AM $ 0.0000195
+0.42%
$ 19,483 $ 69
Oct 30, 2 AM $ 0.0000195
+0.42%
$ 19,483 $ 69
Oct 30, 2 AM $ 0.0000195
+0.42%
$ 19,483 $ 69
Oct 30, 1 AM $ 0.0000194
+0.46%
$ 19,403 $ 68
Oct 30, 1 AM $ 0.0000194
+0.46%
$ 19,403 $ 68
Oct 30, 1 AM $ 0.0000194
+0.46%
$ 19,403 $ 68
Oct 30, 1 AM $ 0.0000194
+0.46%
$ 19,403 $ 68