Cronos Dog Historical Data

CDOG Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0000194
-0.30%
$ 19,380 $ 334
Oct 29, 3 PM $ 0.0000195
+0.07%
$ 19,517 $ 334
Oct 29, 3 PM $ 0.0000195
+0.07%
$ 19,517 $ 334
Oct 29, 3 PM $ 0.0000195
+0.07%
$ 19,517 $ 334
Oct 29, 3 PM $ 0.0000195
+0.07%
$ 19,517 $ 334
Oct 29, 2 PM $ 0.0000195
-0.34%
$ 19,524 $ 335
Oct 29, 2 PM $ 0.0000195
-0.34%
$ 19,524 $ 335
Oct 29, 2 PM $ 0.0000195
-0.34%
$ 19,524 $ 335
Oct 29, 2 PM $ 0.0000195
-0.34%
$ 19,524 $ 335
Oct 29, 1 PM $ 0.0000196
+0.04%
$ 19,587 $ 347
Oct 29, 1 PM $ 0.0000196
+0.04%
$ 19,587 $ 347
Oct 29, 1 PM $ 0.0000196
+0.04%
$ 19,587 $ 347
Oct 29, 1 PM $ 0.0000196
+0.04%
$ 19,587 $ 347
Oct 29, 12 PM $ 0.0000196
+0.06%
$ 19,587 $ 347
Oct 29, 12 PM $ 0.0000196
+0.06%
$ 19,587 $ 347
Oct 29, 12 PM $ 0.0000196
+0.06%
$ 19,587 $ 347
Oct 29, 12 PM $ 0.0000196
+0.06%
$ 19,587 $ 347
Oct 29, 11 AM $ 0.0000196
+0.27%
$ 19,563 $ 347
Oct 29, 11 AM $ 0.0000196
+0.27%
$ 19,563 $ 347
Oct 29, 11 AM $ 0.0000196
+0.27%
$ 19,563 $ 347
Oct 29, 11 AM $ 0.0000196
+0.27%
$ 19,563 $ 347
Oct 29, 10 AM $ 0.0000195
-0.07%
$ 19,505 $ 346
Oct 29, 10 AM $ 0.0000195
-0.07%
$ 19,505 $ 346
Oct 29, 10 AM $ 0.0000195
-0.07%
$ 19,505 $ 346
Oct 29, 10 AM $ 0.0000195
-0.07%
$ 19,505 $ 346
Oct 29, 9 AM $ 0.0000195
-1.65%
$ 19,520 $ 346
Oct 29, 9 AM $ 0.0000195
-1.65%
$ 19,520 $ 346
Oct 29, 9 AM $ 0.0000195
-1.65%
$ 19,520 $ 346
Oct 29, 9 AM $ 0.0000195
-1.65%
$ 19,520 $ 346
Oct 29, 8 AM $ 0.0000199
-0.57%
$ 19,857 $ 274
Oct 29, 8 AM $ 0.0000199
-0.57%
$ 19,857 $ 274
Oct 29, 8 AM $ 0.0000199
-0.57%
$ 19,857 $ 274
Oct 29, 8 AM $ 0.0000199
-0.57%
$ 19,857 $ 274
Oct 29, 7 AM $ 0.00002
-0.06%
$ 19,966 $ 276
Oct 29, 7 AM $ 0.00002
-0.06%
$ 19,966 $ 276
Oct 29, 7 AM $ 0.00002
-0.06%
$ 19,966 $ 276
Oct 29, 7 AM $ 0.00002
-0.06%
$ 19,966 $ 276
Oct 29, 6 AM $ 0.00002
-0.12%
$ 19,991 $ 276
Oct 29, 6 AM $ 0.00002
-0.12%
$ 19,991 $ 276
Oct 29, 6 AM $ 0.00002
-0.12%
$ 19,991 $ 276
Oct 29, 6 AM $ 0.00002
-0.12%
$ 19,991 $ 276
Oct 29, 5 AM $ 0.00002
-0.02%
$ 19,968 $ 278
Oct 29, 5 AM $ 0.00002
-0.02%
$ 19,968 $ 278
Oct 29, 5 AM $ 0.00002
-0.02%
$ 19,968 $ 278
Oct 29, 5 AM $ 0.00002
-0.02%
$ 19,968 $ 278
Oct 29, 4 AM $ 0.00002
+0.17%
$ 19,965 $ 277
Oct 29, 4 AM $ 0.00002
+0.17%
$ 19,965 $ 277
Oct 29, 4 AM $ 0.00002
+0.17%
$ 19,965 $ 277
Oct 29, 4 AM $ 0.00002
+0.17%
$ 19,965 $ 277
Oct 29, 3 AM $ 0.00002
-0.68%
$ 19,979 $ 277