Cronos Dog Historical Data

CDOG Page 9
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.0000197
+0.37%
$ 19,745 $ 562
Oct 28, 1 AM $ 0.0000196
+0.38%
$ 19,604 $ 564
Oct 28, 12 AM $ 0.0000195
-0.88%
$ 19,546 $ 560
Oct 27, 11 PM $ 0.0000197
-0.43%
$ 19,700 $ 498
Oct 27, 10 PM $ 0.0000199
+0.29%
$ 19,858 $ 500
Oct 27, 9 PM $ 0.0000198
-0.25%
$ 19,774 $ 500
Oct 27, 8 PM $ 0.0000199
-0.90%
$ 19,857 $ 501
Oct 27, 7 PM $ 0.0000201
+0.23%
$ 20,095 $ 506
Oct 27, 6 PM $ 0.00002
+0.10%
$ 19,993 $ 507
Oct 27, 5 PM $ 0.00002
+0.41%
$ 19,988 $ 505
Oct 27, 4 PM $ 0.0000198
+0.02%
$ 19,850 $ 503
Oct 27, 3 PM $ 0.0000198
-0.18%
$ 19,826 $ 502
Oct 27, 2 PM $ 0.0000199
+0.03%
$ 19,864 $ 502
Oct 27, 1 PM $ 0.0000199
-0.03%
$ 19,916 $ 502
Oct 27, 12 PM $ 0.00002
-0.11%
$ 19,986 $ 507
Oct 27, 11 AM $ 0.0000221
-0.30%
$ 22,084 $ 509
Oct 27, 10 AM $ 0.0000221
-0.07%
$ 22,145 $ 22
Oct 27, 9 AM $ 0.0000222
-1.06%
$ 22,225 $ 23
Oct 27, 8 AM $ 0.0000225
-0.52%
$ 22,478 $ 23
Oct 27, 7 AM $ 0.0000227
+0.05%
$ 22,673 $ 23
Oct 27, 6 AM $ 0.0000227
+0.07%
$ 22,686 $ 23
Oct 27, 5 AM $ 0.0000226
+0.00%
$ 22,632 $ 23
Oct 27, 4 AM $ 0.0000226
-0.13%
$ 22,632 $ 6
Oct 27, 3 AM $ 0.0000227
+0.26%
$ 22,689 $ 6
Oct 27, 2 AM $ 0.0000227
+0.42%
$ 22,662 $ 6
Oct 27, 1 AM $ 0.0000225
+0.06%
$ 22,513 $ 6
Oct 27, 12 AM $ 0.0000225
+0.10%
$ 22,470 $ 6
Oct 26, 11 PM $ 0.0000225
+0.61%
$ 22,494 $ 627
Oct 26, 10 PM $ 0.0000223
+1.14%
$ 22,342 $ 623
Oct 26, 9 PM $ 0.0000221
-0.10%
$ 22,074 $ 615
Oct 26, 8 PM $ 0.0000221
-0.10%
$ 22,102 $ 616
Oct 26, 7 PM $ 0.0000221
-0.27%
$ 22,137 $ 616
Oct 26, 6 PM $ 0.0000222
+0.09%
$ 22,194 $ 618
Oct 26, 5 PM $ 0.0000222
-0.26%
$ 22,167 $ 618
Oct 26, 4 PM $ 0.0000222
-0.33%
$ 22,227 $ 619
Oct 26, 3 PM $ 0.0000223
-0.19%
$ 22,321 $ 621
Oct 26, 2 PM $ 0.0000224
-0.21%
$ 22,354 $ 625
Oct 26, 1 PM $ 0.0000224
-0.07%
$ 22,390 $ 626
Oct 26, 12 PM $ 0.0000224
+0.71%
$ 22,390 $ 639
Oct 26, 11 AM $ 0.0000221
+0.11%
$ 22,123 $ 634
Oct 26, 10 AM $ 0.0000221
-0.08%
$ 22,098 $ 630
Oct 26, 9 AM $ 0.0000221
+0.71%
$ 22,093 $ 630
Oct 26, 8 AM $ 0.0000219
-0.05%
$ 21,948 $ 625
Oct 26, 7 AM $ 0.000022
+0.07%
$ 21,966 $ 654
Oct 26, 6 AM $ 0.0000219
+0.00%
$ 21,944 $ 654
Oct 26, 5 AM $ 0.0000219
+0.05%
$ 21,871 $ 654
Oct 26, 4 AM $ 0.0000219
-0.03%
$ 21,881 $ 651
Oct 26, 3 AM $ 0.0000219
-0.53%
$ 21,900 $ 644
Oct 26, 2 AM $ 0.000022
-0.36%
$ 22,024 $ 647
Oct 26, 1 AM $ 0.0000221
-0.09%
$ 22,107 $ 650