Cronos Dog Historical Data

CDOG
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $0.0₅705
-0.29%
$-- $13
Jul 29, 2026 $0.0₅707
-1.46%
$7,072 $13
Jul 28, 2026 $0.0₅726
+0.55%
$7,260 $75
Jul 20, 2026 $0.0₅796
-1.24%
$-- $3
Jul 19, 2026 $0.0₅805
-0.49%
$8,045 $339
Jul 12, 2026 $0.0₅482
+0.03%
$-- $20
Jul 5, 2026 $0.0₅529
-0.48%
$-- $0
Jul 4, 2026 $0.0₅531
-0.33%
$5,312 $0
Jun 6, 2026 $0.0₅509
+0.39%
$-- $0
Apr 25, 2026 $0.0₅617
+0.64%
$-- $0
Apr 24, 2026 $0.0₅615
+0.26%
$6,150 $0
Mar 20, 2026 $0.0₅691
+0.52%
$-- $0
Mar 6, 2026 $0.0₅709
+0.22%
$-- $0
Feb 5, 2026 $0.0₅676
-3.44%
$6,757 $23
Jan 22, 2026 $0.0₅916
-0.12%
$-- $93
Jan 21, 2026 $0.0₅919
-2.24%
$9,203 $93
Dec 2, 2025 $0.0000113
+2.23%
$11,333 $198
Dec 1, 2025 $0.0000113
-5.34%
$11,298 $69
Nov 30, 2025 $0.000012
-5.54%
$11,976 $208
Nov 29, 2025 $0.0000127
-2.04%
$12,710 $4
Nov 28, 2025 $0.000013
-3.78%
$12,974 $35
Nov 27, 2025 $0.0000136
+0.91%
$13,545 $59
Nov 26, 2025 $0.0000137
+0.95%
$13,678 $3
Nov 25, 2025 $0.0000134
+0.64%
$13,431 $57
Nov 10, 2025 $0.0000167
+4.40%
$16,679 $177
Nov 9, 2025 $0.000016
+2.38%
$15,993 $342
Nov 8, 2025 $0.0000156
-3.87%
$15,634 $0
Nov 7, 2025 $0.0000163
+8.26%
$16,307 $38
Nov 6, 2025 $0.0000151
+1.31%
$15,140 $0
Oct 30, 2025 $0.0000193
-0.26%
$-- $68
Oct 29, 2025 $0.0000194
-3.44%
$19,408 $68
Oct 28, 2025 $0.0000199
+0.92%
$20,072 $334
Oct 27, 2025 $0.0000197
-12.24%
$19,700 $498
Oct 26, 2025 $0.0000225
+5.71%
$22,494 $627
Oct 25, 2025 $0.0000203
+1.94%
$20,252 $366
Oct 24, 2025 $0.0000199
+3.72%
$19,865 $9
Oct 23, 2025 $0.0000191
-7.16%
$19,097 $400
Oct 22, 2025 $0.0000203
-3.88%
$20,451 $105
Oct 15, 2025 $0.0000257
+1.56%
$-- $20
Oct 14, 2025 $0.0000253
-9.20%
$25,271 $219
Oct 13, 2025 $0.0000279
+0.89%
$27,893 $0
Oct 12, 2025 $0.0000276
+11.62%
$27,640 $84
Oct 11, 2025 $0.0000248
+3.25%
$24,753 $205
Oct 10, 2025 $0.0000232
-34.19%
$23,233 $786
Oct 9, 2025 $0.0000352
-2.65%
$35,246 $105
Oct 8, 2025 $0.0000362
+0.20%
$36,214 $334
Oct 7, 2025 $0.0000362
-6.09%
$36,249 $425
Oct 6, 2025 $0.0000386
+0.87%
$38,641 $7
Oct 5, 2025 $0.0000381
-1.45%
$38,121 $153
Oct 4, 2025 $0.0000387
-4.83%
$38,676 $162
Download