Cronos Dog Historical Data

CDOG
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0₅691
+0.33%
$ 6,914 $ 0
Mar 20, 10 AM $ 0.0₅688
-0.02%
$ 6,877 $ 0
Mar 6, 3 AM $ 0.0₅709
+0.03%
$ 7,093 $ 0
Mar 6, 2 AM $ 0.0₅709
+0.19%
$ 7,091 $ 0
Feb 5, 7 PM $ 0.0₅676
+0.85%
$ 6,757 $ 23
Feb 5, 6 PM $ 0.0₅672
-1.71%
$ 6,723 $ 23
Feb 5, 5 PM $ 0.0₅676
-1.95%
$ 6,763 $ 24
Feb 5, 4 PM $ 0.0₅684
+1.24%
$ 6,836 $ 24
Feb 5, 3 PM $ 0.0₅68
-3.79%
$ 6,799 $ 23
Feb 5, 2 PM $ 0.0₅702
+0.33%
$ 7,020 $ 24
Jan 22, 7 AM $ 0.0₅916
-0.37%
$ 9,159 $ 93
Jan 22, 6 AM $ 0.0₅918
-0.30%
$ 9,176 $ 93
Jan 22, 5 AM $ 0.0₅919
+0.11%
$ 9,195 $ 94
Jan 22, 4 AM $ 0.0₅92
+0.12%
$ 9,199 $ 93
Jan 22, 3 AM $ 0.0₅921
-0.16%
$ 9,219 $ 93
Jan 22, 2 AM $ 0.0₅924
+0.50%
$ 9,242 $ 94
Jan 22, 1 AM $ 0.0₅919
+0.22%
$ 9,191 $ 94
Jan 22, 12 AM $ 0.0₅916
-0.14%
$ 9,151 $ 93
Jan 21, 11 PM $ 0.0₅919
-0.17%
$ 9,203 $ 93
Jan 21, 10 PM $ 0.0₅921
-0.45%
$ 9,207 $ 94
Jan 21, 9 PM $ 0.0₅924
+0.63%
$ 9,242 $ 94
Jan 21, 8 PM $ 0.0₅919
+0.18%
$ 9,189 $ 93
Jan 21, 7 PM $ 0.0₅91
+1.08%
$ 9,101 $ 93
Jan 21, 6 PM $ 0.0₅899
+0.30%
$ 8,994 $ 192
Jan 21, 5 PM $ 0.0₅896
-0.62%
$ 8,960 $ 459
Jan 21, 4 PM $ 0.0₅91
-0.53%
$ 9,151 $ 462
Jan 21, 3 PM $ 0.0₅919
+0.64%
$ 9,187 $ 469
Jan 21, 2 PM $ 0.0₅909
+0.78%
$ 9,091 $ 468
Jan 21, 1 PM $ 0.0₅903
+0.11%
$ 9,038 $ 764
Jan 21, 12 PM $ 0.0₅898
-0.85%
$ 8,997 $ 1,008
Jan 21, 11 AM $ 0.0₅907
+0.12%
$ 9,058 $ 1,013
Jan 21, 10 AM $ 0.0₅905
+0.18%
$ 9,049 $ 1,012
Jan 21, 9 AM $ 0.0₅903
+0.09%
$ 9,030 $ 1,009
Jan 21, 8 AM $ 0.0₅903
-0.08%
$ 9,029 $ 1,008
Jan 21, 7 AM $ 0.0₅938
-0.22%
$ 9,392 $ 1,010
Dec 2, 11 PM $ 0.0000113
+0.15%
$ 11,333 $ 198
Dec 2, 10 PM $ 0.0000113
+0.14%
$ 11,331 $ 207
Dec 2, 9 PM $ 0.0000113
+0.12%
$ 11,311 $ 207
Dec 2, 8 PM $ 0.0000114
-0.54%
$ 11,366 $ 212
Dec 2, 7 PM $ 0.0000114
-0.34%
$ 11,435 $ 214
Dec 2, 6 PM $ 0.0000115
-0.13%
$ 11,453 $ 215
Dec 2, 5 PM $ 0.0000115
-0.49%
$ 11,480 $ 215
Dec 2, 4 PM $ 0.0000115
-0.23%
$ 11,593 $ 216
Dec 2, 3 PM $ 0.0000116
+1.73%
$ 11,588 $ 216
Dec 2, 2 PM $ 0.0000113
+0.53%
$ 11,306 $ 214
Dec 2, 1 PM $ 0.0000113
+0.21%
$ 11,255 $ 211
Dec 2, 12 PM $ 0.0000113
+2.34%
$ 11,251 $ 211
Dec 2, 11 AM $ 0.000011
+1.56%
$ 10,895 $ 206
Dec 2, 10 AM $ 0.0000107
+0.82%
$ 10,719 $ 202
Dec 2, 9 AM $ 0.0000106
+0.14%
$ 10,617 $ 199
Download