Solana Classic Historical Data

SCLASSIC
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000421
-4.07%
$ -- $ 487
Aug 11 $ 0.000581
+10.79%
$ -- $ 569
Jul 14 $ 0.000543
+0.00%
$ -- $ 1,727
Jul 7 $ 0.000545
+13.01%
$ -- $ 2,388
May 12 $ 0.00127
+0.00%
$ -- $ 1,135
May 5 $ 0.00117
+0.00%
$ -- $ 923
Apr 28 $ 0.00103
+0.00%
$ -- $ 935
Apr 21 $ 0.00131
+0.00%
$ -- $ 888
Apr 14 $ 0.00117
+0.00%
$ -- $ 1,999
Apr 7 $ 0.000955
+0.00%
$ -- $ 94
Mar 31 $ 0.00101
+0.00%
$ -- $ 2,905
Mar 24 $ 0.00115
+0.00%
$ -- $ 1,540
Mar 17 $ 0.00109
+0.00%
$ -- $ 793
Mar 10 $ 0.00117
+0.00%
$ -- $ 349
Mar 3 $ 0.00134
+0.00%
$ -- $ 1,519
Feb 24 $ 0.00129
+0.00%
$ -- $ 659
Feb 17 $ 0.0013
+0.00%
$ -- $ 4,444
Feb 10 $ 0.00198
+0.00%
$ -- $ 4,821
Feb 3 $ 0.00151
+0.00%
$ -- $ 7,600
Jan 27 $ 0.00242
+0.00%
$ -- $ 12,157
Jan 20 $ 0.00217
-4.92%
$ -- $ 8,409
Jan 13 $ 0.00383
+18.10%
$ -- $ 13,880
Jan 6 $ 0.0032
+28.72%
$ 260,234 $ 6,652
Oct 28 $ 0.00374
-13.87%
$ -- $ 1,407
Oct 21 $ 0.00363
+5.80%
$ -- $ 7,989
Oct 14 $ 0.00346
-11.17%
$ 284,964 $ 10,641
Oct 7 $ 0.00373
-11.62%
$ 321,149 $ 4,166
Sep 30 $ 0.0038
+4.77%
$ 347,823 $ 9,962
Sep 23 $ 0.00366
+4.49%
$ 298,516 $ 7,463
Sep 16 $ 0.00341
-4.14%
$ 293,385 $ 12,806
Sep 9 $ 0.00367
+0.97%
$ 292,907 $ 3,729
Sep 2 $ 0.00355
-0.18%
$ 299,883 $ 8,913
Aug 26 $ 0.00356
-0.94%
$ 293,108 $ 5,037
Aug 19 $ 0.00371
-12.57%
$ 295,906 $ 5,772
Aug 12 $ 0.0036
-2.44%
$ 350,171 $ 4,994
Aug 5 $ 0.00352
+1.95%
$ 303,058 $ 17,671
Jul 29 $ 0.00379
-43.76%
$ 283,439 $ 10,548
Jul 22 $ 0.0075
-12.08%
$ 555,475 $ 4,236
Jul 15 $ 0.00817
+6.64%
$ 702,661 $ 21,586
Jul 8 $ 0.0078
+20.42%
$ 635,995 $ 54,695
Jul 1 $ 0.0076
+10.70%
$ 533,564 $ 44,589
Jun 24 $ 0.00699
-11.77%
$ 562,920 $ 50,028
Jun 17 $ 0.00905
-23.24%
$ -- $ 164,443
Jun 10 $ 0.0118
-34.83%
$ 970,186 $ 345,119
Download