Solana Classic Historical Data

SCLASSIC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00359
-3.73%
$ 295,906 $ 1,198
Aug 24, 2024 $ 0.00371
+4.04%
$ 306,205 $ 975
Aug 23, 2024 $ 0.00356
-0.30%
$ 293,635 $ 1,446
Aug 22, 2024 $ 0.00357
-1.66%
$ 294,026 $ 1,771
Aug 21, 2024 $ 0.00363
+2.39%
$ 298,992 $ 537
Aug 20, 2024 $ 0.00354
-1.29%
$ 291,973 $ 250
Aug 19, 2024 $ 0.00359
-15.52%
$ 295,864 $ 794
Aug 18, 2024 $ 0.00425
+17.95%
$ 350,171 $ 1,043
Aug 17, 2024 $ 0.0036
-0.64%
$ 296,559 $ 786
Aug 16, 2024 $ 0.00362
-8.90%
$ 298,622 $ 940
Aug 15, 2024 $ 0.00398
-0.81%
$ 328,160 $ 556
Aug 14, 2024 $ 0.00402
+10.57%
$ 331,017 $ 973
Aug 13, 2024 $ 0.00363
-4.60%
$ 299,426 $ 879
Aug 12, 2024 $ 0.00381
+3.30%
$ 314,028 $ 860
Aug 11, 2024 $ 0.00368
+4.54%
$ 303,058 $ 772
Aug 10, 2024 $ 0.00352
-4.35%
$ 290,003 $ 449
Aug 9, 2024 $ 0.00367
-13.28%
$ 302,608 $ 1,286
Aug 8, 2024 $ 0.00423
+38.07%
$ 348,891 $ 3,417
Aug 7, 2024 $ 0.00307
+9.95%
$ 253,357 $ 1,025
Aug 6, 2024 $ 0.00279
+10.59%
$ 229,613 $ 4,082
Aug 5, 2024 $ 0.00252
-26.96%
$ 207,759 $ 7,412
Aug 4, 2024 $ 0.00344
-8.92%
$ 283,439 $ 2,071
Aug 3, 2024 $ 0.00379
-15.46%
$ 312,752 $ 2,521
Aug 2, 2024 $ 0.00448
-13.00%
$ 369,564 $ 1,744
Aug 1, 2024 $ 0.00513
-8.73%
$ 422,523 $ 2,648
Jul 30, 2024 $ 0.00634
-1.42%
$ -- $ 1,899
Jul 29, 2024 $ 0.00642
-4.83%
$ 529,192 $ 1,736
Jul 28, 2024 $ 0.00674
-10.01%
$ 555,475 $ 845
Jul 27, 2024 $ 0.0075
+7.56%
$ 618,332 $ 981
Jul 26, 2024 $ 0.00697
-5.60%
$ 574,435 $ 1,639
Jul 25, 2024 $ 0.00737
-13.71%
$ 607,420 $ 493
Jul 24, 2024 $ 0.00841
-1.55%
$ 693,318 $ 250
Jul 23, 2024 $ 0.00855
+14.49%
$ 704,335 $ 277
Jul 22, 2024 $ 0.0075
-12.09%
$ 618,248 $ 596
Jul 21, 2024 $ 0.00852
+4.58%
$ 702,661 $ 408
Jul 20, 2024 $ 0.00817
-0.51%
$ 673,000 $ 1,054
Jul 19, 2024 $ 0.00821
+3.92%
$ 676,329 $ 513
Jul 18, 2024 $ 0.00789
+2.88%
$ 650,212 $ 156
Jul 17, 2024 $ 0.00764
+1.45%
$ 629,540 $ 9,162
Jul 16, 2024 $ 0.00755
-7.80%
$ 622,114 $ 4,273
Jul 15, 2024 $ 0.0082
+7.13%
$ 676,086 $ 6,428
Jul 14, 2024 $ 0.00772
-1.26%
$ 635,995 $ 5,041
Jul 13, 2024 $ 0.0078
+0.28%
$ 642,541 $ 11,419
Jul 12, 2024 $ 0.00773
+6.77%
$ 636,914 $ 19,523
Jul 11, 2024 $ 0.00724
+4.13%
$ 596,517 $ 7,787
Jul 10, 2024 $ 0.00698
+0.62%
$ 575,045 $ 4,915
Jul 9, 2024 $ 0.00674
+32.98%
$ 555,768 $ 1,915
Jul 8, 2024 $ 0.00507
-21.75%
$ 417,530 $ 9,136
Jul 7, 2024 $ 0.00647
-15.03%
$ 533,564 $ 13,316
Jul 6, 2024 $ 0.0076
+20.30%
$ 626,237 $ 22,764