Solana Classic Historical Data

SCLASSIC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.00634
+35.68%
$ 522,686 $ 4,239
Jul 4, 2024 $ 0.00493
-9.96%
$ 406,223 $ 986
Jul 3, 2024 $ 0.00548
-13.89%
$ 451,690 $ 691
Jul 2, 2024 $ 0.0064
+4.67%
$ 527,766 $ 5,035
Jul 1, 2024 $ 0.00611
-10.95%
$ 504,384 $ 10,874
Jun 30, 2024 $ 0.00683
-2.17%
$ 562,920 $ 9,317
Jun 29, 2024 $ 0.00699
+5.45%
$ 576,505 $ 9,541
Jun 28, 2024 $ 0.0066
-10.06%
$ 543,812 $ 9,000
Jun 27, 2024 $ 0.00733
+12.65%
$ 604,375 $ 10,003
Jun 26, 2024 $ 0.00647
-10.69%
$ 533,272 $ 10,326
Jun 25, 2024 $ 0.00723
-8.75%
$ 596,295 $ 11,158
Jun 20, 2024 $ 0.00905
+0.47%
$ -- $ 40,246
Jun 19, 2024 $ 0.00901
-23.43%
$ 742,286 $ 40,047
Jun 18, 2024 $ 0.0118
+1.12%
$ 969,499 $ 42,305
Jun 17, 2024 $ 0.0116
-1.32%
$ 958,959 $ 41,845
Jun 16, 2024 $ 0.0118
-0.16%
$ 970,186 $ 42,335
Jun 15, 2024 $ 0.0118
+0.88%
$ 970,417 $ 42,345
Jun 14, 2024 $ 0.0117
-8.17%
$ 961,471 $ 41,954
Jun 13, 2024 $ 0.0127
+6.96%
$ 1.05 million $ 45,256
Jun 12, 2024 $ 0.0118
-12.01%
$ 974,406 $ 71,750
Jun 11, 2024 $ 0.0134
-25.96%
$ 1.1 million $ 143,814
Download