Solana Classic Historical Data

SCLASSIC
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000421
+0.00%
$ -- $ 369
Oct 7, 2025 $ 0.000438
+0.00%
$ -- $ 119
Aug 13, 2025 $ 0.000581
+0.00%
$ -- $ 478
Aug 11, 2025 $ 0.000524
+0.00%
$ -- $ 91
Jul 15, 2025 $ 0.000543
+0.00%
$ -- $ 1,727
Jul 11, 2025 $ 0.000545
+0.16%
$ -- $ 1,118
Jul 10, 2025 $ 0.000604
+0.00%
$ -- $ 1,250
Jul 9, 2025 $ 0.000485
+0.70%
$ 39,921 $ 20
May 12, 2025 $ 0.00127
+0.00%
$ -- $ 1,135
May 5, 2025 $ 0.00117
+0.00%
$ -- $ 923
Apr 28, 2025 $ 0.00103
+0.00%
$ -- $ 935
Apr 21, 2025 $ 0.00131
+0.00%
$ -- $ 888
Apr 14, 2025 $ 0.00117
+0.00%
$ -- $ 1,999
Apr 7, 2025 $ 0.000955
+0.00%
$ -- $ 94
Mar 31, 2025 $ 0.00101
+0.00%
$ -- $ 2,905
Mar 24, 2025 $ 0.00115
+0.00%
$ -- $ 1,540
Mar 17, 2025 $ 0.00109
+0.00%
$ -- $ 793
Mar 10, 2025 $ 0.00117
+0.00%
$ -- $ 349
Mar 3, 2025 $ 0.00134
+0.00%
$ -- $ 1,519
Feb 24, 2025 $ 0.00129
+0.00%
$ -- $ 659
Feb 17, 2025 $ 0.0013
+0.00%
$ -- $ 4,444
Feb 10, 2025 $ 0.00198
+0.00%
$ -- $ 4,821
Feb 3, 2025 $ 0.00151
+0.00%
$ -- $ 7,600
Jan 27, 2025 $ 0.00242
+0.00%
$ -- $ 12,157
Jan 26, 2025 $ 0.00203
+0.00%
$ -- $ 2,147
Jan 25, 2025 $ 0.00217
+0.00%
$ -- $ 2,294
Jan 24, 2025 $ 0.00229
+0.00%
$ -- $ 6,115
Jan 14, 2025 $ 0.00383
-4.09%
$ -- $ 3,846
Jan 13, 2025 $ 0.00428
+32.21%
$ 352,229 $ 10,034
Jan 12, 2025 $ 0.00316
+2.52%
$ 260,234 $ 2,449
Jan 11, 2025 $ 0.0032
+23.63%
$ 262,749 $ 1,654
Jan 10, 2025 $ 0.00243
-4.14%
$ 199,969 $ 818
Jan 9, 2025 $ 0.00271
+16.70%
$ 223,163 $ 573
Jan 8, 2025 $ 0.00237
-4.56%
$ 194,822 $ 3,608
Oct 30, 2024 $ 0.00374
-1.74%
$ -- $ 61
Oct 29, 2024 $ 0.00379
-13.16%
$ 312,125 $ 211
Oct 28, 2024 $ 0.00439
+1.19%
$ 361,353 $ 1,135
Oct 27, 2024 $ 0.0037
+1.53%
$ -- $ 381
Oct 26, 2024 $ 0.00363
+7.61%
$ 298,962 $ 407
Oct 25, 2024 $ 0.00335
-6.77%
$ 276,043 $ 157
Oct 24, 2024 $ 0.0036
+16.24%
$ 296,733 $ 2,271
Oct 23, 2024 $ 0.0031
-0.53%
$ 255,198 $ 1,093
Oct 22, 2024 $ 0.0032
+3.48%
$ 263,348 $ 622
Oct 21, 2024 $ 0.00309
-10.02%
$ 254,541 $ 3,440
Oct 20, 2024 $ 0.00346
+1.79%
$ 284,964 $ 2,362
Oct 19, 2024 $ 0.00337
-1.76%
$ 277,997 $ 189
Oct 18, 2024 $ 0.00343
-3.78%
$ 282,944 $ 3,719
Oct 17, 2024 $ 0.00355
-9.88%
$ 292,217 $ 2,687
Oct 16, 2024 $ 0.00394
+2.87%
$ 324,672 $ 817
Oct 15, 2024 $ 0.00383
+0.97%
$ 315,668 $ 704
Download