Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ballena.io Historical Data

BALLE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2026 $4.68
-2.36%
$-- $4
Sep 18, 2026 $4.91
+1.66%
$181,253 $1
Sep 10, 2026 $4.56
+0.00%
$-- $2
Sep 9, 2026 $4.63
+0.00%
$170,880 $1
Sep 7, 2026 $4.71
-1.60%
$-- $0
Sep 5, 2026 $4.71
+0.00%
$-- $1
Sep 4, 2026 $4.65
+0.00%
$-- $1
Aug 25, 2026 $4.42
-1.38%
$162,986 $0
Aug 23, 2026 $9.24
-51.98%
$-- $51
Aug 22, 2026 $6.02
-32.40%
$-- $10
Aug 21, 2026 $1.37
-45.36%
$-- $3
Aug 12, 2026 $3.78
+0.28%
$-- $3
Aug 11, 2026 $3.71
-4.64%
$136,913 $2
Aug 10, 2026 $0
--%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.0₁₇2
+0.00%
$-- $0
Aug 4, 2026 $0.0₁₆39
+0.00%
$-- $0
Aug 3, 2026 $0.0₁₆51
-88.89%
$-- $0
Aug 2, 2026 $0.0₁₃214
+0.00%
$-- $0.0₁₃1
Jul 21, 2026 $0.0₁₆79
+0.00%
$-- $0
Jul 17, 2026 $2.72
-23.29%
$-- $1
Jul 14, 2026 $3.68
+0.62%
$-- $1
Jul 11, 2026 $3.71
+0.00%
$-- $1
Jul 8, 2026 $3.57
-1.04%
$-- $108
Jul 3, 2026 $4.05
+0.00%
$149,501 $1
Jun 26, 2026 $3.77
+0.00%
$-- $4
Jun 25, 2026 $4.91
+0.00%
$-- $4
Jun 18, 2026 $4.13
-1.72%
$-- $5
Jun 7, 2026 $4.19
+0.00%
$-- $2
Jun 4, 2026 $4.31
+0.00%
$-- $6
Jun 2, 2026 $4.68
+0.00%
$-- $2
Jun 1, 2026 $4.81
-0.93%
$-- $9
May 31, 2026 $5.01
+0.00%
$-- $17
May 30, 2026 $4.9
+3.71%
$-- $15
May 27, 2026 $4.52
+3.45%
$-- $864
May 26, 2026 $4.24
+20.03%
$156,263 $607
Download