Ballena.io Historical Data

BALLE
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 4.19
+0.00%
$ 154,421 $ 2
Jun 4, 2 AM $ 4.31
+0.00%
$ 159,084 $ 6
Jun 2, 3 PM $ 4.68
+0.00%
$ 172,794 $ 2
Jun 1, 2 PM $ 4.81
+0.00%
$ 177,311 $ 9
Jun 1, 1 PM $ 4.82
+0.00%
$ 177,927 $ 9
Jun 1, 12 PM $ 4.84
+0.00%
$ 178,587 $ 8
Jun 1, 7 AM $ 4.85
+0.00%
$ 178,984 $ 5
May 31, 2 AM $ 5.01
+0.00%
$ 184,814 $ 17
May 30, 4 PM $ 4.9
+2.12%
$ 180,702 $ 15
May 30, 3 PM $ 4.73
+0.12%
$ 174,449 $ 12
May 27, 12 AM $ 4.52
+3.45%
$ 166,767 $ 864
May 26, 11 PM $ 4.24
+18.17%
$ 156,263 $ 607
May 26, 10 PM $ 3.58
+1.52%
$ 132,170 $ 110
Download