Ballena.io Historical Data

BALLE
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 4.19
+0.00%
$ -- $ 2
Jun 4, 2026 $ 4.31
+0.00%
$ -- $ 6
Jun 2, 2026 $ 4.68
+0.00%
$ -- $ 2
Jun 1, 2026 $ 4.81
-0.93%
$ -- $ 9
May 31, 2026 $ 5.01
+0.00%
$ -- $ 17
May 30, 2026 $ 4.9
+3.71%
$ -- $ 15
May 27, 2026 $ 4.52
+3.45%
$ -- $ 864
May 26, 2026 $ 4.24
+20.03%
$ 156,263 $ 607
Download